|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 64707.35 |
-237.36 |
-0.37% |
64983.6 |
64358.95 |
64944.07 |
-26.24% |
03:03 |
Bitcoin Real-Time
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 64108.96 |
63644.35 |
62356.32 |
69543.45 |
70121.92 |
88539.71 |
66593.927 (-2.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
64707.35 |
-0.21% |
2026/07/02 |
61458.93 |
1.68% |
| 2026/07/15 |
64841.94 |
-0.08% |
2026/07/01 |
60444.63 |
3.31% |
| 2026/07/14 |
64896.88 |
4.67% |
2026/06/30 |
58506.16 |
-2.98% |
| 2026/07/13 |
62000.83 |
-3.27% |
2026/06/29 |
60305.48 |
0.70% |
| 2026/07/10 |
64097.81 |
1.18% |
2026/06/26 |
59886.93 |
0.31% |
| 2026/07/09 |
63350.05 |
1.73% |
2026/06/25 |
59701.14 |
-1.82% |
| 2026/07/08 |
62275.07 |
-2.06% |
2026/06/24 |
60806.13 |
-2.71% |
| 2026/07/07 |
63582.46 |
-0.88% |
2026/06/23 |
62501.74 |
-2.07% |
| 2026/07/06 |
64144.21 |
2.55% |
2026/06/22 |
63825.07 |
0.91% |
| 2026/07/03 |
62546.89 |
1.77% |
2026/06/19 |
63246.72 |
0.80% |
|
