|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 191.84 |
2.89 |
1.53% |
- |
- |
- |
16.85% |
07/15 |
| 指数 変動 2026/07/15 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 1.53% |
4.98% |
5.81% |
7.38% |
14.44% |
13.87% |
16.85% |
36.34% |
0.00% |
30.45% |
ﾅｽﾀﾞｯｸ 銀行
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 188.24 |
186.76 |
184.48 |
174.31 |
167.88 |
159.33 |
176.882 (8.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
191.84 |
1.53% |
2026/06/30 |
181.30 |
-0.79% |
| 2026/07/14 |
188.94 |
1.05% |
2026/06/29 |
182.74 |
0.18% |
| 2026/07/13 |
186.98 |
-0.11% |
2026/06/26 |
182.41 |
-1.21% |
| 2026/07/10 |
187.19 |
0.50% |
2026/06/25 |
184.64 |
1.02% |
| 2026/07/09 |
186.26 |
1.93% |
2026/06/24 |
182.78 |
-0.41% |
| 2026/07/08 |
182.74 |
-2.51% |
2026/06/23 |
183.54 |
0.65% |
| 2026/07/07 |
187.45 |
-0.06% |
2026/06/22 |
182.35 |
1.45% |
| 2026/07/06 |
187.56 |
1.88% |
2026/06/18 |
179.75 |
-0.65% |
| 2026/07/02 |
184.10 |
-0.24% |
2026/06/17 |
180.93 |
-0.36% |
| 2026/07/01 |
184.54 |
1.79% |
2026/06/16 |
181.59 |
1.64% |
|
StockCharts