|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 1396.00 |
4.00 |
0.29% |
- |
- |
- |
50.59% |
12/12 |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1383.60 |
1395.60 |
1424.35 |
1301.78 |
1149.20 |
1048.86 |
1344.897 (3.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
1396.00 |
0.29% |
2025/11/28 |
1452.00 |
-0.41% |
| 2025/12/11 |
1392.00 |
0.94% |
2025/11/27 |
1458.00 |
-0.34% |
| 2025/12/10 |
1379.00 |
0.58% |
2025/11/26 |
1463.00 |
-0.34% |
| 2025/12/09 |
1371.00 |
-0.65% |
2025/11/25 |
1468.00 |
0.34% |
| 2025/12/08 |
1380.00 |
-0.29% |
2025/11/24 |
1463.00 |
0.41% |
| 2025/12/05 |
1384.00 |
-0.79% |
2025/11/21 |
1457.00 |
0.97% |
| 2025/12/04 |
1395.00 |
-0.85% |
2025/11/20 |
1443.00 |
1.19% |
| 2025/12/03 |
1407.00 |
-0.92% |
2025/11/19 |
1426.00 |
-1.31% |
| 2025/12/02 |
1420.00 |
-0.84% |
2025/11/18 |
1445.00 |
-0.76% |
| 2025/12/01 |
1432.00 |
-1.38% |
2025/11/17 |
1456.00 |
0.21% |
|
