|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 2684.00 |
-151.00 |
-5.33% |
- |
- |
- |
103.49% |
03/12 |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2910.40 |
2781.60 |
2289.85 |
1759.37 |
1526.42 |
1245.27 |
1898.221 (41.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
2684.00 |
-5.33% |
2026/02/26 |
1944.00 |
3.13% |
| 2026/03/11 |
2835.00 |
-3.04% |
2026/02/25 |
1885.00 |
2.33% |
| 2026/03/10 |
2924.00 |
-3.82% |
2026/02/24 |
1842.00 |
1.82% |
| 2026/03/09 |
3040.00 |
-0.94% |
2026/02/23 |
1809.00 |
1.23% |
| 2026/03/06 |
3069.00 |
-0.45% |
2026/02/20 |
1787.00 |
1.19% |
| 2026/03/05 |
3083.00 |
2.70% |
2026/02/19 |
1766.00 |
1.32% |
| 2026/03/04 |
3002.00 |
4.75% |
2026/02/18 |
1743.00 |
-0.23% |
| 2026/03/03 |
2866.00 |
23.43% |
2026/02/17 |
1747.00 |
0.46% |
| 2026/03/02 |
2322.00 |
16.62% |
2026/02/16 |
1739.00 |
1.16% |
| 2026/02/27 |
1991.00 |
2.42% |
2026/02/13 |
1719.00 |
0.35% |
|
