|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 987.00 |
59.00 |
6.36% |
- |
- |
- |
6.47% |
06/16 |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 935.20 |
943.60 |
948.80 |
1033.87 |
960.84 |
979.86 |
990.746 (-0.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/16 |
987.00 |
6.36% |
2025/06/02 |
938.00 |
1.74% |
| 2025/06/13 |
928.00 |
2.09% |
2025/05/30 |
922.00 |
1.32% |
| 2025/06/12 |
909.00 |
-1.41% |
2025/05/29 |
910.00 |
-2.05% |
| 2025/06/11 |
922.00 |
-0.86% |
2025/05/28 |
929.00 |
-1.90% |
| 2025/06/10 |
930.00 |
-1.17% |
2025/05/27 |
947.00 |
-1.56% |
| 2025/06/09 |
941.00 |
-1.05% |
2025/05/23 |
962.00 |
-1.23% |
| 2025/06/06 |
951.00 |
-0.63% |
2025/05/22 |
974.00 |
-0.61% |
| 2025/06/05 |
957.00 |
-0.21% |
2025/05/21 |
980.00 |
-0.91% |
| 2025/06/04 |
959.00 |
0.74% |
2025/05/20 |
989.00 |
0.00% |
| 2025/06/03 |
952.00 |
1.49% |
2025/05/19 |
989.00 |
0.10% |
|
