|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 2209.00 |
64.00 |
2.98% |
- |
- |
- |
67.48% |
07/15 |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2086.60 |
1982.90 |
2006.05 |
2242.02 |
2397.63 |
1747.73 |
2218.179 (-0.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
2209.00 |
2.98% |
2026/07/01 |
1864.00 |
-1.64% |
| 2026/07/14 |
2145.00 |
4.13% |
2026/06/30 |
1895.00 |
-2.07% |
| 2026/07/13 |
2060.00 |
1.43% |
2026/06/29 |
1935.00 |
1.10% |
| 2026/07/10 |
2031.00 |
2.16% |
2026/06/26 |
1914.00 |
-4.97% |
| 2026/07/09 |
1988.00 |
2.53% |
2026/06/25 |
2014.00 |
-6.41% |
| 2026/07/08 |
1939.00 |
2.86% |
2026/06/24 |
2152.00 |
-3.37% |
| 2026/07/07 |
1885.00 |
1.02% |
2026/06/23 |
2227.00 |
2.34% |
| 2026/07/06 |
1866.00 |
0.54% |
2026/06/22 |
2176.00 |
4.02% |
| 2026/07/03 |
1856.00 |
0.32% |
2026/06/19 |
2092.00 |
3.41% |
| 2026/07/02 |
1850.00 |
-0.75% |
2026/06/18 |
2023.00 |
3.58% |
|
