|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 2205.00 |
-89.00 |
-3.88% |
- |
- |
- |
121.16% |
12/12 |
| 指数 変動 2025/12/12 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| -3.88% |
-19.14% |
-13.87% |
8.62% |
3.72% |
15.81% |
121.16% |
109.00% |
-22.50% |
208.39% |
ﾊﾞﾙﾁｯｸ海運指数
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2436.00 |
2574.90 |
2448.40 |
2180.50 |
2057.69 |
1630.48 |
2241.275 (-1.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
2205.00 |
-3.88% |
2025/11/28 |
2560.00 |
3.23% |
| 2025/12/11 |
2294.00 |
-5.60% |
2025/11/27 |
2480.00 |
3.29% |
| 2025/12/10 |
2430.00 |
-4.97% |
2025/11/26 |
2401.00 |
3.98% |
| 2025/12/09 |
2557.00 |
-5.09% |
2025/11/25 |
2309.00 |
0.61% |
| 2025/12/08 |
2694.00 |
-1.21% |
2025/11/24 |
2295.00 |
0.88% |
| 2025/12/05 |
2727.00 |
-3.09% |
2025/11/21 |
2275.00 |
0.22% |
| 2025/12/04 |
2814.00 |
-1.09% |
2025/11/20 |
2270.00 |
0.44% |
| 2025/12/03 |
2845.00 |
9.42% |
2025/11/19 |
2260.00 |
1.99% |
| 2025/12/02 |
2600.00 |
0.66% |
2025/11/18 |
2216.00 |
2.93% |
| 2025/12/01 |
2583.00 |
0.90% |
2025/11/17 |
2153.00 |
1.32% |
|
