|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 2929.00 |
-51.00 |
-1.71% |
- |
- |
- |
56.05% |
07/15 |
| 指数 変動 2026/07/15 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| -1.71% |
2.02% |
17.11% |
7.68% |
17.91% |
91.19% |
56.05% |
56.97% |
-9.21% |
91.19% |
ﾊﾞﾙﾁｯｸ海運指数
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2944.60 |
2863.30 |
2733.35 |
2858.72 |
2471.62 |
2234.72 |
2760.309 (6.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
2929.00 |
-1.71% |
2026/07/01 |
2562.00 |
2.44% |
| 2026/07/14 |
2980.00 |
0.68% |
2026/06/30 |
2501.00 |
0.44% |
| 2026/07/13 |
2960.00 |
0.54% |
2026/06/29 |
2490.00 |
-1.35% |
| 2026/07/10 |
2944.00 |
1.17% |
2026/06/26 |
2524.00 |
-2.59% |
| 2026/07/09 |
2910.00 |
1.36% |
2026/06/25 |
2591.00 |
-1.63% |
| 2026/07/08 |
2871.00 |
-0.14% |
2026/06/24 |
2634.00 |
-1.24% |
| 2026/07/07 |
2875.00 |
2.79% |
2026/06/23 |
2667.00 |
-0.63% |
| 2026/07/06 |
2797.00 |
2.94% |
2026/06/22 |
2684.00 |
-1.40% |
| 2026/07/03 |
2717.00 |
2.53% |
2026/06/19 |
2722.00 |
2.37% |
| 2026/07/02 |
2650.00 |
3.43% |
2026/06/18 |
2659.00 |
0.23% |
|
