|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 1972.00 |
46.00 |
2.39% |
- |
- |
- |
5.06% |
03/12 |
| 指数 変動 2026/03/12 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 2.39% |
-7.76% |
-7.85% |
-5.87% |
-10.57% |
-7.24% |
5.06% |
26.49% |
-12.04% |
28.72% |
ﾊﾞﾙﾁｯｸ海運指数
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1978.60 |
2083.30 |
2085.75 |
1961.57 |
2070.28 |
1850.67 |
2060.247 (-4.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
1972.00 |
2.39% |
2026/02/26 |
2117.00 |
-0.19% |
| 2026/03/11 |
1926.00 |
0.36% |
2026/02/25 |
2121.00 |
-0.38% |
| 2026/03/10 |
1919.00 |
-7.12% |
2026/02/24 |
2129.00 |
0.80% |
| 2026/03/09 |
2066.00 |
2.79% |
2026/02/23 |
2112.00 |
3.38% |
| 2026/03/06 |
2010.00 |
-5.99% |
2026/02/20 |
2043.00 |
1.19% |
| 2026/03/05 |
2138.00 |
-4.25% |
2026/02/19 |
2019.00 |
-2.13% |
| 2026/03/04 |
2233.00 |
-0.40% |
2026/02/18 |
2063.00 |
-1.53% |
| 2026/03/03 |
2242.00 |
2.51% |
2026/02/17 |
2095.00 |
-0.24% |
| 2026/03/02 |
2187.00 |
2.20% |
2026/02/16 |
2100.00 |
0.82% |
| 2026/02/27 |
2140.00 |
1.09% |
2026/02/13 |
2083.00 |
-0.57% |
|
