|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 631.00 |
27.00 |
4.47% |
- |
- |
- |
0.96% |
06/16 |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 610.40 |
621.40 |
664.80 |
677.45 |
679.38 |
671.56 |
660.307 (-4.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/16 |
631.00 |
4.47% |
2025/06/02 |
684.00 |
-2.01% |
| 2025/06/13 |
604.00 |
0.67% |
2025/05/30 |
698.00 |
-1.27% |
| 2025/06/12 |
600.00 |
-0.66% |
2025/05/29 |
707.00 |
-0.42% |
| 2025/06/11 |
604.00 |
-1.47% |
2025/05/28 |
710.00 |
-0.28% |
| 2025/06/10 |
613.00 |
-0.49% |
2025/05/27 |
712.00 |
-1.66% |
| 2025/06/09 |
616.00 |
-1.60% |
2025/05/23 |
724.00 |
-2.95% |
| 2025/06/06 |
626.00 |
-0.79% |
2025/05/22 |
746.00 |
0.27% |
| 2025/06/05 |
631.00 |
-0.32% |
2025/05/21 |
744.00 |
3.77% |
| 2025/06/04 |
633.00 |
-3.51% |
2025/05/20 |
717.00 |
12.03% |
| 2025/06/03 |
656.00 |
-4.09% |
2025/05/19 |
640.00 |
1.75% |
|
