|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 1190.00 |
14.00 |
1.19% |
- |
- |
- |
57.20% |
07/15 |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1117.00 |
1066.00 |
1165.00 |
1525.35 |
1459.06 |
1032.16 |
1425.422 (-16.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
1190.00 |
1.19% |
2026/07/01 |
1077.00 |
-2.97% |
| 2026/07/14 |
1176.00 |
4.26% |
2026/06/30 |
1110.00 |
-13.28% |
| 2026/07/13 |
1128.00 |
7.63% |
2026/06/29 |
1280.00 |
-1.39% |
| 2026/07/10 |
1048.00 |
0.48% |
2026/06/26 |
1298.00 |
-1.29% |
| 2026/07/09 |
1043.00 |
2.76% |
2026/06/25 |
1315.00 |
0.38% |
| 2026/07/08 |
1015.00 |
2.01% |
2026/06/24 |
1310.00 |
-0.15% |
| 2026/07/07 |
995.00 |
-1.68% |
2026/06/23 |
1312.00 |
-0.08% |
| 2026/07/06 |
1012.00 |
-1.08% |
2026/06/22 |
1313.00 |
0.46% |
| 2026/07/03 |
1023.00 |
-0.68% |
2026/06/19 |
1307.00 |
-0.83% |
| 2026/07/02 |
1030.00 |
-4.36% |
2026/06/18 |
1318.00 |
-0.90% |
|
