|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 1471.00 |
-82.00 |
-5.28% |
- |
- |
- |
94.32% |
03/12 |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1556.00 |
1464.30 |
1144.80 |
925.72 |
796.56 |
720.77 |
984.583 (49.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
1471.00 |
-5.28% |
2026/02/26 |
866.00 |
2.36% |
| 2026/03/11 |
1553.00 |
-1.65% |
2026/02/25 |
846.00 |
2.05% |
| 2026/03/10 |
1579.00 |
-0.38% |
2026/02/24 |
829.00 |
2.35% |
| 2026/03/09 |
1585.00 |
-0.44% |
2026/02/23 |
810.00 |
0.62% |
| 2026/03/06 |
1592.00 |
-3.75% |
2026/02/20 |
805.00 |
-0.37% |
| 2026/03/05 |
1654.00 |
-7.29% |
2026/02/19 |
808.00 |
0.75% |
| 2026/03/04 |
1784.00 |
27.89% |
2026/02/18 |
802.00 |
-1.23% |
| 2026/03/03 |
1395.00 |
24.11% |
2026/02/17 |
812.00 |
-2.05% |
| 2026/03/02 |
1124.00 |
24.06% |
2026/02/16 |
829.00 |
-2.01% |
| 2026/02/27 |
906.00 |
4.62% |
2026/02/13 |
846.00 |
-1.17% |
|
