|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 4594.00 |
-157.00 |
-3.30% |
- |
- |
- |
38.42% |
07/15 |
| 指数 変動 2026/07/15 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| -3.30% |
2.54% |
29.48% |
13.35% |
15.89% |
111.22% |
38.42% |
81.37% |
-16.73% |
111.22% |
ﾊﾞﾙﾁｯｸ Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4654.20 |
4459.50 |
4149.95 |
4557.65 |
3833.20 |
3474.13 |
4302.565 (6.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
4594.00 |
-3.30% |
2026/07/01 |
3692.00 |
4.06% |
| 2026/07/14 |
4751.00 |
1.04% |
2026/06/30 |
3548.00 |
0.28% |
| 2026/07/13 |
4702.00 |
1.01% |
2026/06/29 |
3538.00 |
-2.80% |
| 2026/07/10 |
4655.00 |
1.88% |
2026/06/26 |
3640.00 |
-4.89% |
| 2026/07/09 |
4569.00 |
1.99% |
2026/06/25 |
3827.00 |
-3.11% |
| 2026/07/08 |
4480.00 |
-0.75% |
2026/06/24 |
3950.00 |
-2.37% |
| 2026/07/07 |
4514.00 |
4.76% |
2026/06/23 |
4046.00 |
-0.69% |
| 2026/07/06 |
4309.00 |
5.10% |
2026/06/22 |
4074.00 |
-1.81% |
| 2026/07/03 |
4100.00 |
4.57% |
2026/06/19 |
4149.00 |
5.30% |
| 2026/07/02 |
3921.00 |
6.20% |
2026/06/18 |
3940.00 |
1.62% |
|
