|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 3731.00 |
9.00 |
0.24% |
- |
- |
- |
225.28% |
06/16 |
| 指数 変動 2025/06/16 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.24% |
23.95% |
63.86% |
84.89% |
30.59% |
178.43% |
225.28% |
26.18% |
0.00% |
424.75% |
ﾊﾞﾙﾁｯｸ Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3412.00 |
3057.10 |
2513.90 |
2211.60 |
1792.21 |
2299.97 |
2268.720 (64.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/16 |
3731.00 |
0.24% |
2025/06/02 |
2300.00 |
1.01% |
| 2025/06/13 |
3722.00 |
4.70% |
2025/05/30 |
2277.00 |
10.59% |
| 2025/06/12 |
3555.00 |
14.83% |
2025/05/29 |
2059.00 |
9.87% |
| 2025/06/11 |
3096.00 |
4.74% |
2025/05/28 |
1874.00 |
3.59% |
| 2025/06/10 |
2956.00 |
-1.79% |
2025/05/27 |
1809.00 |
-4.79% |
| 2025/06/09 |
3010.00 |
5.91% |
2025/05/23 |
1900.00 |
0.96% |
| 2025/06/06 |
2842.00 |
-0.11% |
2025/05/22 |
1882.00 |
1.46% |
| 2025/06/05 |
2845.00 |
14.67% |
2025/05/21 |
1855.00 |
-0.43% |
| 2025/06/04 |
2481.00 |
6.34% |
2025/05/20 |
1863.00 |
-1.32% |
| 2025/06/03 |
2333.00 |
1.43% |
2025/05/19 |
1888.00 |
-6.44% |
|
