|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 2721.00 |
147.00 |
5.71% |
- |
- |
- |
-18.02% |
03/12 |
| 指数 変動 2026/03/12 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 5.71% |
-7.79% |
-10.96% |
-16.04% |
-26.58% |
-11.37% |
-18.02% |
-1.38% |
-22.41% |
25.10% |
ﾊﾞﾙﾁｯｸ Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2652.60 |
2885.00 |
3009.85 |
3025.67 |
3240.71 |
2863.35 |
3160.708 (-13.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
2721.00 |
5.71% |
2026/02/26 |
3051.00 |
-2.46% |
| 2026/03/11 |
2574.00 |
2.88% |
2026/02/25 |
3128.00 |
-2.46% |
| 2026/03/10 |
2502.00 |
-11.75% |
2026/02/24 |
3207.00 |
-0.09% |
| 2026/03/09 |
2835.00 |
7.75% |
2026/02/23 |
3210.00 |
5.21% |
| 2026/03/06 |
2631.00 |
-10.84% |
2026/02/20 |
3051.00 |
1.67% |
| 2026/03/05 |
2951.00 |
-7.84% |
2026/02/19 |
3001.00 |
-3.66% |
| 2026/03/04 |
3202.00 |
-1.33% |
2026/02/18 |
3115.00 |
-2.47% |
| 2026/03/03 |
3245.00 |
3.57% |
2026/02/17 |
3194.00 |
-0.47% |
| 2026/03/02 |
3133.00 |
2.52% |
2026/02/16 |
3209.00 |
0.88% |
| 2026/02/27 |
3056.00 |
0.16% |
2026/02/13 |
3181.00 |
-1.85% |
|
