|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 15099.69 |
-282.45 |
-1.84% |
15382.14 |
15014.07 |
- |
-1.36% |
14:59 |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15203.28 |
15205.76 |
15413.96 |
15607.00 |
15230.68 |
15013.81 |
15499.810 (-2.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
15099.69 |
-1.84% |
2026/07/02 |
15038.92 |
-3.11% |
| 2026/07/15 |
15382.14 |
0.02% |
2026/07/01 |
15520.88 |
-1.15% |
| 2026/07/14 |
15379.54 |
2.33% |
2026/06/30 |
15701.97 |
0.97% |
| 2026/07/13 |
15029.63 |
-0.63% |
2026/06/29 |
15550.97 |
1.43% |
| 2026/07/10 |
15125.41 |
-2.48% |
2026/06/26 |
15331.45 |
-3.50% |
| 2026/07/09 |
15509.80 |
2.63% |
2026/06/25 |
15887.91 |
1.18% |
| 2026/07/08 |
15112.17 |
-0.04% |
2026/06/24 |
15702.64 |
0.39% |
| 2026/07/07 |
15118.20 |
-0.38% |
2026/06/23 |
15641.75 |
-2.74% |
| 2026/07/06 |
15175.81 |
0.33% |
2026/06/22 |
16082.96 |
2.04% |
| 2026/07/03 |
15125.23 |
0.57% |
2026/06/18 |
15762.18 |
0.35% |
|
