|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 14890.23 |
75.85 |
0.51% |
14909.59 |
14758.04 |
- |
-2.73% |
13:16 |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14771.89 |
14713.92 |
14782.15 |
15058.98 |
15136.37 |
14339.51 |
14950.537 (-0.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
14890.23 |
0.51% |
2026/02/27 |
14629.68 |
-0.53% |
| 2026/03/12 |
14814.38 |
-0.35% |
2026/02/26 |
14708.30 |
-0.89% |
| 2026/03/11 |
14865.79 |
0.98% |
2026/02/25 |
14840.97 |
0.51% |
| 2026/03/10 |
14721.95 |
1.06% |
2026/02/24 |
14765.05 |
-0.54% |
| 2026/03/09 |
14567.10 |
-0.66% |
2026/02/23 |
14845.30 |
0.68% |
| 2026/03/06 |
14664.33 |
0.19% |
2026/02/13 |
14745.08 |
-1.27% |
| 2026/03/05 |
14635.87 |
0.96% |
2026/02/12 |
14934.45 |
-0.36% |
| 2026/03/04 |
14496.05 |
-1.60% |
2026/02/11 |
14988.84 |
-0.24% |
| 2026/03/03 |
14731.21 |
-0.14% |
2026/02/10 |
15024.80 |
0.02% |
| 2026/03/02 |
14752.29 |
0.84% |
2026/02/09 |
15021.36 |
1.24% |
|
