|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 13205.71 |
-24.53 |
-0.19% |
13288.10 |
13185.63 |
- |
-2.35% |
14:59 |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13187.82 |
13144.23 |
13090.76 |
13216.77 |
13268.03 |
12739.91 |
13206.180 (-0.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
13205.71 |
-0.19% |
2025/04/11 |
12958.74 |
0.68% |
| 2025/04/24 |
13230.24 |
0.35% |
2025/04/10 |
12871.72 |
0.86% |
| 2025/04/23 |
13184.15 |
0.02% |
2025/04/09 |
12762.01 |
0.29% |
| 2025/04/22 |
13181.42 |
0.33% |
2025/04/08 |
12724.99 |
2.09% |
| 2025/04/21 |
13137.57 |
-0.07% |
2025/04/07 |
12463.98 |
-6.02% |
| 2025/04/18 |
13146.23 |
-0.08% |
2025/04/03 |
13262.98 |
-0.13% |
| 2025/04/17 |
13156.28 |
0.20% |
2025/04/02 |
13280.45 |
-0.15% |
| 2025/04/16 |
13130.18 |
0.48% |
2025/04/01 |
13300.62 |
-0.27% |
| 2025/04/15 |
13067.94 |
0.50% |
2025/03/31 |
13336.36 |
-0.56% |
| 2025/04/14 |
13002.58 |
0.34% |
2025/03/28 |
13411.08 |
-0.51% |
|
