|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 13417.45 |
0.75 |
0.01% |
13434.51 |
13358.75 |
- |
-0.78% |
14:59 |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13440.41 |
13435.44 |
13468.76 |
13325.52 |
13270.58 |
12872.20 |
13419.423 (-0.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/17 |
13417.45 |
0.01% |
2025/06/03 |
13421.60 |
0.46% |
| 2025/06/16 |
13416.70 |
0.23% |
2025/06/02 |
13359.51 |
-0.04% |
| 2025/06/13 |
13385.76 |
-0.66% |
2025/05/30 |
13364.65 |
-0.44% |
| 2025/06/12 |
13474.48 |
-0.25% |
2025/05/29 |
13423.51 |
0.06% |
| 2025/06/11 |
13507.64 |
0.84% |
2025/05/28 |
13414.80 |
-0.03% |
| 2025/06/10 |
13395.20 |
-0.18% |
2025/05/27 |
13418.89 |
-0.53% |
| 2025/06/09 |
13419.35 |
-0.17% |
2025/05/26 |
13489.93 |
-1.07% |
| 2025/06/06 |
13442.44 |
-0.12% |
2025/05/23 |
13636.43 |
-0.84% |
| 2025/06/05 |
13458.95 |
0.17% |
2025/05/22 |
13751.96 |
0.09% |
| 2025/06/04 |
13436.48 |
0.11% |
2025/05/21 |
13739.56 |
0.69% |
|
