商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1516.00 |
4.20 |
0.28% |
06:55 |
銀 (USD/Oz) |
17.99 |
0.16 |
0.90% |
06:53 |
白金 (USD/Oz) |
961.00 |
13.00 |
1.38% |
06:55 |
パラジウム (USD/Oz) |
1912.00 |
-2.00 |
-0.11% |
06:53 |
ロジウム (USD/Oz) |
5980.00 |
0.00 |
0.00% |
22:26 |
銅 (USD/lb) |
2.8133 |
0.00 |
0.01% |
04:41 |
ニッケル (USD/lb) |
6.4629 |
0.00 |
0.00% |
04:13 |
アルミ (USD/lb) |
0.8120 |
-0.00 |
-0.16% |
04:15 |
亜鉛 (USD/lb) |
1.0496 |
0.00 |
0.30% |
04:34 |
鉛 (USD/lb) |
0.8720 |
0.00 |
0.00% |
04:13 |
ウラン (USD/lb) |
25.15 |
-0.40 |
-1.57% |
12/23 |
金先物 |
1518.05 |
-0.05 |
0.00% |
06:55 |
銀先物 |
17.977 |
0.034 |
0.19% |
06:53 |
銅先物 |
2.820 |
-0.009 |
-0.34% |
06:56 |
天然ガス先物 |
2.187 |
-0.044 |
-1.97% |
06:55 |
Brent原油先物 |
66.65 |
-0.22 |
-0.33% |
06:56 |
WTI原油先物 |
61.66 |
-0.06 |
-0.10% |
06:56 |
灯油先物 |
2.0431 |
-0.0088 |
-0.43% |
06:56 |
トウモロコシ先物 |
388.38 |
-0.62 |
-0.16% |
04:19 |
麦先物 |
555.38 |
-0.62 |
-0.11% |
04:19 |
ココア先物 |
2468.50 |
-28.50 |
-1.14% |
03:29 |
大豆先物 |
939.38 |
9.38 |
1.01% |
04:19 |
大豆油先物 |
35.42 |
0.38 |
1.08% |
04:19 |
珈琲先物 |
131.63 |
-0.87 |
-0.66% |
03:30 |
#11砂糖先物 |
13.54 |
0.00 |
0.00% |
02:56 |
#2綿先物 |
69.59 |
0.67 |
0.97% |
04:20 |
生牛 |
126.312 |
-0.388 |
-0.31% |
04:04 |
赤身豚肉 |
71.89 |
1.31 |
1.86% |
04:04 |
| |
| |
MSCI 指数 2019/12/30 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2353.253 |
-0.49% |
2.66% |
24.91% |
中華 |
472.155 |
0.19% |
7.90% |
18.37% |
金龍 |
205.268 |
0.08% |
7.86% |
21.20% |
極東 |
3641.601 |
-0.01% |
2.04% |
15.24% |
太平洋 |
2840.172 |
-0.02% |
2.18% |
16.02% |
AC亞太 |
171.054 |
-0.02% |
4.46% |
16.60% |
欧羅巴 |
1781.978 |
-0.52% |
3.72% |
19.89% |
BRIC |
341.438 |
0.08% |
7.98% |
20.30% |
新興国 |
1118.422 |
-0.02% |
7.54% |
15.81% |
新興アジア |
568.346 |
-0.01% |
7.28% |
17.09% |
新興東欧 |
193.304 |
0.15% |
6.75% |
27.07% |
新興南米 |
2921.193 |
-0.31% |
9.94% |
13.85% |
EM EMEA |
268.160 |
0.18% |
7.00% |
11.44% |
USA |
3067.305 |
-0.59% |
2.47% |
28.69% |
AUSTRALIA |
851.041 |
-0.05% |
2.63% |
18.63% |
中国 |
85.505 |
0.09% |
8.75% |
21.45% |
インド |
596.686 |
0.04% |
2.39% |
7.00% |
ロシア |
809.176 |
0.06% |
7.60% |
41.46% |
ブラジル |
2373.217 |
0.07% |
11.66% |
22.08% |
台湾 |
440.080 |
-0.34% |
7.71% |
32.18% |
韓国 |
473.495 |
-0.13% |
8.87% |
10.39% |
タイ |
466.065 |
0.48% |
0.83% |
6.63% |
マレーシア |
336.084 |
0.80% |
4.99% |
-4.15% |
インドネシア |
863.639 |
-0.69% |
6.67% |
6.39% |
トルコ |
258.651 |
1.29% |
2.33% |
7.91% |
Frontier Markets |
584.117 |
0.52% |
3.98% |
13.18% |
南アフリカ |
480.689 |
0.34% |
10.31% |
8.10% |
|