商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1511.50 |
-0.40 |
-0.03% |
06:54 |
銀 (USD/Oz) |
17.83 |
-0.14 |
-0.78% |
06:52 |
白金 (USD/Oz) |
948.00 |
0.00 |
0.00% |
06:53 |
パラジウム (USD/Oz) |
1915.00 |
8.00 |
0.43% |
06:51 |
ロジウム (USD/Oz) |
5980.00 |
0.00 |
0.00% |
22:29 |
銅 (USD/lb) |
2.8206 |
0.01 |
0.29% |
04:15 |
ニッケル (USD/lb) |
6.4259 |
-0.01 |
-0.11% |
04:42 |
アルミ (USD/lb) |
0.8119 |
-0.00 |
-0.22% |
04:41 |
亜鉛 (USD/lb) |
1.0473 |
-0.00 |
-0.01% |
04:09 |
鉛 (USD/lb) |
0.8714 |
-0.00 |
-0.14% |
04:28 |
ウラン (USD/lb) |
25.15 |
-0.40 |
-1.57% |
12/23 |
金先物 |
1515.35 |
0.95 |
0.06% |
06:55 |
銀先物 |
17.832 |
-0.158 |
-0.88% |
06:55 |
銅先物 |
2.824 |
-0.025 |
-0.88% |
06:55 |
天然ガス先物 |
2.245 |
-0.040 |
-1.75% |
06:55 |
Brent原油先物 |
68.15 |
0.23 |
0.34% |
06:55 |
WTI原油先物 |
61.68 |
0.00 |
0.00% |
06:55 |
灯油先物 |
2.0496 |
-0.0025 |
-0.12% |
06:55 |
トウモロコシ先物 |
390.00 |
1.00 |
0.26% |
04:19 |
麦先物 |
557.38 |
8.38 |
1.53% |
04:19 |
ココア先物 |
2485.50 |
80.50 |
3.35% |
03:28 |
大豆先物 |
929.88 |
-8.12 |
-0.87% |
04:19 |
大豆油先物 |
34.77 |
0.39 |
1.13% |
04:19 |
珈琲先物 |
132.50 |
5.20 |
4.08% |
03:30 |
#11砂糖先物 |
13.52 |
0.08 |
0.60% |
02:57 |
#2綿先物 |
68.75 |
0.05 |
0.07% |
04:20 |
生牛 |
126.713 |
-0.087 |
-0.07% |
04:04 |
赤身豚肉 |
70.54 |
-0.36 |
-0.51% |
04:04 |
| |
| |
MSCI 指数 2019/12/27 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2364.904 |
0.20% |
3.17% |
25.53% |
中華 |
471.247 |
0.82% |
7.69% |
18.14% |
金龍 |
205.110 |
0.85% |
7.77% |
21.11% |
極東 |
3642.029 |
0.18% |
2.05% |
15.26% |
太平洋 |
2840.813 |
0.32% |
2.20% |
16.04% |
AC亞太 |
171.083 |
0.51% |
4.48% |
16.62% |
欧羅巴 |
1791.255 |
0.74% |
4.26% |
20.51% |
BRIC |
341.172 |
0.62% |
7.90% |
20.21% |
新興国 |
1118.609 |
0.59% |
7.55% |
15.82% |
新興アジア |
568.407 |
0.73% |
7.29% |
17.10% |
新興東欧 |
193.014 |
0.85% |
6.59% |
26.88% |
新興南米 |
2930.328 |
-0.41% |
10.29% |
14.20% |
EM EMEA |
267.684 |
0.63% |
6.81% |
11.25% |
USA |
3085.407 |
-0.00% |
3.07% |
29.45% |
AUSTRALIA |
851.477 |
0.92% |
2.68% |
18.69% |
中国 |
85.428 |
0.77% |
8.65% |
21.34% |
インド |
596.441 |
1.08% |
2.35% |
6.96% |
ロシア |
808.707 |
0.85% |
7.54% |
41.38% |
ブラジル |
2371.516 |
-0.76% |
11.58% |
21.99% |
台湾 |
441.587 |
0.94% |
8.08% |
32.63% |
韓国 |
474.117 |
0.51% |
9.02% |
10.54% |
タイ |
463.836 |
-0.11% |
0.35% |
6.12% |
マレーシア |
333.421 |
0.58% |
4.16% |
-4.91% |
インドネシア |
869.670 |
0.19% |
7.41% |
7.13% |
トルコ |
255.345 |
-0.29% |
1.03% |
6.53% |
Frontier Markets |
581.090 |
0.31% |
3.45% |
12.59% |
南アフリカ |
479.066 |
1.02% |
9.94% |
7.73% |
|