商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1511.70 |
11.10 |
0.74% |
06:54 |
銀 (USD/Oz) |
17.96 |
0.11 |
0.62% |
06:54 |
白金 (USD/Oz) |
948.00 |
1.00 |
0.11% |
06:54 |
パラジウム (USD/Oz) |
1906.00 |
18.00 |
0.97% |
06:52 |
ロジウム (USD/Oz) |
5980.00 |
0.00 |
0.00% |
08:00 |
銅 (USD/lb) |
2.8081 |
0.00 |
0.05% |
04:17 |
ニッケル (USD/lb) |
6.4652 |
-0.01 |
-0.14% |
04:17 |
アルミ (USD/lb) |
0.8112 |
0.00 |
0.27% |
04:17 |
亜鉛 (USD/lb) |
1.0359 |
0.00 |
0.00% |
04:17 |
鉛 (USD/lb) |
0.8755 |
0.00 |
0.00% |
04:17 |
ウラン (USD/lb) |
25.55 |
-0.40 |
-1.54% |
12/16 |
金先物 |
1515.75 |
10.95 |
0.73% |
06:56 |
銀先物 |
17.970 |
0.117 |
0.66% |
06:56 |
銅先物 |
2.850 |
0.022 |
0.80% |
06:55 |
天然ガス先物 |
2.266 |
0.079 |
3.61% |
06:52 |
Brent原油先物 |
67.92 |
0.72 |
1.07% |
06:56 |
WTI原油先物 |
61.73 |
0.62 |
1.01% |
06:55 |
灯油先物 |
2.0538 |
0.0175 |
0.86% |
06:55 |
トウモロコシ先物 |
388.50 |
0.50 |
0.13% |
04:19 |
麦先物 |
550.38 |
10.38 |
1.92% |
04:19 |
ココア先物 |
2400.50 |
-26.50 |
-1.09% |
03:29 |
大豆先物 |
937.38 |
3.38 |
0.36% |
04:19 |
大豆油先物 |
34.41 |
0.63 |
1.87% |
04:19 |
珈琲先物 |
127.60 |
2.30 |
1.84% |
03:28 |
#11砂糖先物 |
13.43 |
-0.02 |
-0.15% |
02:55 |
#2綿先物 |
68.68 |
0.07 |
0.10% |
04:18 |
生牛 |
126.925 |
1.100 |
0.87% |
04:04 |
赤身豚肉 |
70.91 |
0.21 |
0.30% |
04:04 |
| |
| |
MSCI 指数 2019/12/26 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2360.214 |
0.38% |
2.96% |
25.28% |
中華 |
467.411 |
0.28% |
6.81% |
17.18% |
金龍 |
203.390 |
0.25% |
6.87% |
20.09% |
極東 |
3635.304 |
0.22% |
1.86% |
15.04% |
太平洋 |
2831.799 |
0.21% |
1.87% |
15.68% |
AC亞太 |
170.218 |
0.21% |
3.95% |
16.03% |
欧羅巴 |
1778.157 |
0.10% |
3.50% |
19.63% |
BRIC |
339.086 |
0.32% |
7.24% |
19.47% |
新興国 |
1112.084 |
0.27% |
6.93% |
15.15% |
新興アジア |
564.273 |
0.21% |
6.51% |
16.25% |
新興東欧 |
191.388 |
-0.28% |
5.69% |
25.81% |
新興南米 |
2942.362 |
1.18% |
10.74% |
14.67% |
EM EMEA |
265.999 |
-0.15% |
6.14% |
10.55% |
USA |
3085.408 |
0.51% |
3.07% |
29.45% |
AUSTRALIA |
843.703 |
0.16% |
1.74% |
17.61% |
中国 |
84.772 |
0.35% |
7.82% |
20.41% |
インド |
590.078 |
-0.61% |
1.26% |
5.82% |
ロシア |
801.889 |
-0.41% |
6.63% |
40.18% |
ブラジル |
2389.557 |
1.62% |
12.42% |
22.92% |
台湾 |
437.490 |
0.12% |
7.07% |
31.40% |
韓国 |
471.715 |
0.62% |
8.46% |
9.98% |
タイ |
464.338 |
0.15% |
0.46% |
6.23% |
マレーシア |
331.495 |
-0.05% |
3.56% |
-5.46% |
インドネシア |
868.052 |
0.09% |
7.22% |
6.93% |
トルコ |
256.075 |
0.67% |
1.32% |
6.84% |
Frontier Markets |
579.281 |
-0.23% |
3.12% |
12.24% |
南アフリカ |
474.232 |
-0.12% |
8.83% |
6.64% |
|