商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1500.60 |
13.80 |
0.93% |
12/24 |
銀 (USD/Oz) |
17.85 |
0.31 |
1.78% |
12/24 |
白金 (USD/Oz) |
947.00 |
8.00 |
0.86% |
12/24 |
パラジウム (USD/Oz) |
1888.00 |
7.00 |
0.38% |
12/24 |
ロジウム (USD/Oz) |
5980.00 |
0.00 |
0.00% |
12/24 |
銅 (USD/lb) |
2.8081 |
0.00 |
0.05% |
04:17 |
ニッケル (USD/lb) |
6.4652 |
-0.01 |
-0.14% |
04:17 |
アルミ (USD/lb) |
0.8112 |
0.00 |
0.27% |
04:17 |
亜鉛 (USD/lb) |
1.0359 |
0.00 |
0.00% |
04:17 |
鉛 (USD/lb) |
0.8755 |
0.00 |
0.00% |
04:17 |
ウラン (USD/lb) |
25.55 |
-0.40 |
-1.54% |
12/16 |
金先物 |
1504.40 |
15.70 |
1.05% |
04:26 |
銀先物 |
17.850 |
0.351 |
2.01% |
04:26 |
銅先物 |
2.825 |
0.017 |
0.59% |
04:26 |
天然ガス先物 |
2.186 |
-0.031 |
-1.40% |
03:28 |
Brent原油先物 |
67.20 |
0.81 |
1.22% |
03:58 |
WTI原油先物 |
61.13 |
0.61 |
1.01% |
03:44 |
灯油先物 |
2.0387 |
0.0165 |
0.82% |
03:44 |
トウモロコシ先物 |
388.25 |
0.25 |
0.06% |
04:26 |
麦先物 |
541.00 |
2.00 |
0.37% |
04:26 |
ココア先物 |
2423.50 |
-3.50 |
-0.14% |
02:57 |
大豆先物 |
937.00 |
4.00 |
0.43% |
04:26 |
大豆油先物 |
33.87 |
0.09 |
0.27% |
04:26 |
珈琲先物 |
129.80 |
4.50 |
3.59% |
06:55 |
#11砂糖先物 |
13.38 |
-0.07 |
-0.52% |
02:57 |
#2綿先物 |
68.72 |
0.11 |
0.16% |
06:55 |
生牛 |
125.775 |
0.100 |
0.08% |
04:26 |
赤身豚肉 |
70.80 |
0.55 |
0.78% |
04:26 |
| |
| |
MSCI 指数 2019/12/24 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2351.842 |
0.05% |
2.60% |
24.84% |
中華 |
466.049 |
-0.07% |
6.50% |
16.84% |
金龍 |
202.768 |
-0.16% |
6.54% |
19.72% |
極東 |
3636.909 |
-0.04% |
1.91% |
15.09% |
太平洋 |
2831.889 |
0.04% |
1.88% |
15.68% |
AC亞太 |
170.019 |
-0.13% |
3.83% |
15.89% |
欧羅巴 |
1776.342 |
0.16% |
3.39% |
19.51% |
BRIC |
338.011 |
-0.18% |
6.90% |
19.09% |
新興国 |
1109.073 |
-0.23% |
6.64% |
14.84% |
新興アジア |
562.810 |
-0.32% |
6.24% |
15.95% |
新興東欧 |
192.018 |
0.25% |
6.04% |
26.22% |
新興南米 |
2908.044 |
-0.38% |
9.45% |
13.33% |
EM EMEA |
266.957 |
0.31% |
6.52% |
10.94% |
USA |
3069.660 |
-0.01% |
2.54% |
28.79% |
AUSTRALIA |
842.366 |
0.30% |
1.58% |
17.42% |
中国 |
84.468 |
-0.08% |
7.43% |
19.98% |
インド |
593.676 |
-0.53% |
1.88% |
6.46% |
ロシア |
805.668 |
0.30% |
7.14% |
40.84% |
ブラジル |
2351.409 |
-0.47% |
10.63% |
20.96% |
台湾 |
435.931 |
-0.50% |
6.69% |
30.93% |
韓国 |
468.818 |
-0.70% |
7.80% |
9.30% |
タイ |
462.550 |
-0.39% |
0.07% |
5.82% |
マレーシア |
331.660 |
-0.49% |
3.61% |
-5.41% |
インドネシア |
867.250 |
0.00% |
7.12% |
6.84% |
トルコ |
254.278 |
0.66% |
0.60% |
6.09% |
Frontier Markets |
581.752 |
0.34% |
3.56% |
12.72% |
南アフリカ |
474.820 |
0.95% |
8.96% |
6.78% |
|