商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1486.40 |
7.00 |
0.47% |
06:54 |
銀 (USD/Oz) |
17.52 |
0.23 |
1.34% |
06:51 |
白金 (USD/Oz) |
940.00 |
28.00 |
3.09% |
06:53 |
パラジウム (USD/Oz) |
1881.00 |
15.00 |
0.81% |
06:53 |
ロジウム (USD/Oz) |
5980.00 |
20.00 |
0.36% |
23:26 |
銅 (USD/lb) |
2.7913 |
0.00 |
0.00% |
04:11 |
ニッケル (USD/lb) |
6.4350 |
0.00 |
0.00% |
04:11 |
アルミ (USD/lb) |
0.8047 |
-0.00 |
-0.05% |
04:38 |
亜鉛 (USD/lb) |
1.0416 |
0.00 |
0.00% |
04:11 |
鉛 (USD/lb) |
0.8611 |
0.00 |
0.00% |
04:11 |
ウラン (USD/lb) |
25.55 |
-0.40 |
-1.54% |
12/16 |
金先物 |
1489.35 |
8.45 |
0.57% |
06:55 |
銀先物 |
17.492 |
0.268 |
1.56% |
06:55 |
銅先物 |
2.810 |
0.004 |
0.14% |
06:54 |
天然ガス先物 |
2.212 |
-0.098 |
-4.24% |
06:55 |
Brent原油先物 |
66.54 |
0.40 |
0.60% |
06:55 |
WTI原油先物 |
60.66 |
0.22 |
0.36% |
06:55 |
灯油先物 |
2.0262 |
0.0044 |
0.22% |
06:55 |
トウモロコシ先物 |
388.62 |
1.62 |
0.42% |
04:19 |
麦先物 |
540.00 |
-2.00 |
-0.37% |
04:19 |
ココア先物 |
2417.50 |
0.50 |
0.02% |
03:12 |
大豆先物 |
932.88 |
3.88 |
0.42% |
04:19 |
大豆油先物 |
33.67 |
-0.12 |
-0.36% |
04:19 |
珈琲先物 |
125.78 |
-4.92 |
-3.76% |
03:30 |
#11砂糖先物 |
13.48 |
-0.06 |
-0.44% |
02:58 |
#2綿先物 |
68.50 |
0.54 |
0.79% |
04:20 |
生牛 |
125.737 |
-0.063 |
-0.05% |
04:04 |
赤身豚肉 |
70.34 |
-0.34 |
-0.47% |
04:05 |
| |
| |
MSCI 指数 2019/12/23 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2350.746 |
0.04% |
2.55% |
24.78% |
中華 |
466.378 |
0.34% |
6.58% |
16.92% |
金龍 |
203.100 |
0.45% |
6.72% |
19.92% |
極東 |
3638.322 |
-0.05% |
1.95% |
15.14% |
太平洋 |
2830.869 |
-0.10% |
1.84% |
15.64% |
AC亞太 |
170.233 |
0.07% |
3.96% |
16.04% |
欧羅巴 |
1773.451 |
-0.01% |
3.22% |
19.31% |
BRIC |
338.622 |
0.42% |
7.09% |
19.31% |
新興国 |
1111.639 |
0.36% |
6.88% |
15.10% |
新興アジア |
564.596 |
0.28% |
6.57% |
16.32% |
新興東欧 |
191.543 |
0.63% |
5.78% |
25.91% |
新興南米 |
2919.274 |
0.66% |
9.87% |
13.77% |
EM EMEA |
266.140 |
0.55% |
6.20% |
10.61% |
USA |
3069.924 |
0.09% |
2.55% |
28.80% |
AUSTRALIA |
839.852 |
-0.33% |
1.28% |
17.07% |
中国 |
84.537 |
0.42% |
7.52% |
20.08% |
インド |
596.834 |
-0.20% |
2.42% |
7.03% |
ロシア |
803.236 |
0.61% |
6.81% |
40.42% |
ブラジル |
2362.616 |
1.05% |
11.16% |
21.54% |
台湾 |
438.116 |
0.84% |
7.23% |
31.59% |
韓国 |
472.101 |
-0.44% |
8.55% |
10.07% |
タイ |
464.357 |
0.24% |
0.46% |
6.24% |
マレーシア |
333.287 |
0.21% |
4.12% |
-4.95% |
インドネシア |
867.250 |
0.42% |
7.12% |
6.84% |
トルコ |
252.604 |
0.63% |
-0.06% |
5.39% |
Frontier Markets |
579.780 |
0.54% |
3.21% |
12.34% |
南アフリカ |
470.345 |
-0.65% |
7.94% |
5.77% |
|