商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1478.70 |
-0.80 |
-0.05% |
06:55 |
銀 (USD/Oz) |
17.28 |
0.15 |
0.85% |
06:55 |
白金 (USD/Oz) |
913.00 |
-24.00 |
-2.58% |
06:53 |
パラジウム (USD/Oz) |
1869.00 |
-70.00 |
-3.66% |
06:55 |
ロジウム (USD/Oz) |
5960.00 |
-40.00 |
-0.71% |
01:44 |
銅 (USD/lb) |
2.7909 |
0.00 |
0.08% |
04:43 |
ニッケル (USD/lb) |
6.5174 |
0.00 |
0.00% |
04:00 |
アルミ (USD/lb) |
0.8034 |
0.00 |
0.11% |
04:52 |
亜鉛 (USD/lb) |
1.0573 |
-0.01 |
-0.73% |
04:52 |
鉛 (USD/lb) |
0.8649 |
0.00 |
0.00% |
04:00 |
ウラン (USD/lb) |
25.55 |
-0.40 |
-1.54% |
12/16 |
金先物 |
1481.75 |
-2.65 |
-0.18% |
06:56 |
銀先物 |
17.258 |
0.104 |
0.61% |
06:55 |
銅先物 |
2.803 |
-0.024 |
-0.83% |
06:55 |
天然ガス先物 |
2.329 |
0.056 |
2.46% |
06:55 |
Brent原油先物 |
66.04 |
-0.50 |
-0.75% |
06:55 |
WTI原油先物 |
60.36 |
-0.82 |
-1.34% |
06:55 |
灯油先物 |
2.0200 |
-0.0095 |
-0.47% |
06:55 |
トウモロコシ先物 |
388.12 |
2.12 |
0.55% |
04:19 |
麦先物 |
542.62 |
-1.38 |
-0.25% |
04:19 |
ココア先物 |
2407.50 |
-27.50 |
-1.13% |
03:28 |
大豆先物 |
928.12 |
4.12 |
0.45% |
04:19 |
大豆油先物 |
33.84 |
0.05 |
0.15% |
04:19 |
珈琲先物 |
130.78 |
3.58 |
2.81% |
03:30 |
#11砂糖先物 |
13.54 |
-0.01 |
-0.07% |
02:56 |
#2綿先物 |
67.94 |
0.36 |
0.53% |
04:20 |
生牛 |
125.900 |
0.275 |
0.22% |
04:04 |
赤身豚肉 |
70.60 |
-0.38 |
-0.53% |
04:04 |
| |
| |
MSCI 指数 2019/12/20 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2349.871 |
0.39% |
2.51% |
24.73% |
中華 |
464.783 |
0.22% |
6.21% |
16.52% |
金龍 |
202.188 |
-0.00% |
6.24% |
19.38% |
極東 |
3640.126 |
-0.30% |
2.00% |
15.20% |
太平洋 |
2833.575 |
-0.22% |
1.94% |
15.75% |
AC亞太 |
170.106 |
-0.05% |
3.88% |
15.95% |
欧羅巴 |
1773.663 |
0.50% |
3.23% |
19.33% |
BRIC |
337.207 |
0.10% |
6.64% |
18.81% |
新興国 |
1107.643 |
0.09% |
6.50% |
14.69% |
新興アジア |
563.044 |
0.16% |
6.28% |
16.00% |
新興東欧 |
190.341 |
0.03% |
5.11% |
25.12% |
新興南米 |
2900.216 |
-0.29% |
9.15% |
13.03% |
EM EMEA |
264.673 |
0.03% |
5.61% |
10.00% |
USA |
3067.222 |
0.49% |
2.46% |
28.68% |
AUSTRALIA |
842.615 |
0.09% |
1.61% |
17.45% |
中国 |
84.183 |
0.21% |
7.07% |
19.57% |
インド |
598.022 |
0.08% |
2.62% |
7.24% |
ロシア |
798.389 |
0.29% |
6.17% |
39.57% |
ブラジル |
2338.172 |
-0.47% |
10.01% |
20.28% |
台湾 |
434.450 |
-0.81% |
6.33% |
30.49% |
韓国 |
474.204 |
0.72% |
9.04% |
10.56% |
タイ |
463.231 |
0.34% |
0.22% |
5.98% |
マレーシア |
332.579 |
0.80% |
3.90% |
-5.15% |
インドネシア |
863.606 |
0.93% |
6.67% |
6.39% |
トルコ |
251.022 |
0.41% |
-0.68% |
4.73% |
Frontier Markets |
576.667 |
0.14% |
2.66% |
11.74% |
南アフリカ |
473.414 |
0.12% |
8.64% |
6.46% |
|