商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1479.50 |
3.60 |
0.24% |
06:54 |
銀 (USD/Oz) |
17.14 |
0.05 |
0.29% |
06:53 |
白金 (USD/Oz) |
937.00 |
-2.00 |
-0.21% |
06:52 |
パラジウム (USD/Oz) |
1939.00 |
13.00 |
0.68% |
06:47 |
ロジウム (USD/Oz) |
6000.00 |
-40.00 |
-0.71% |
23:29 |
銅 (USD/lb) |
2.7953 |
-0.00 |
-0.13% |
04:18 |
ニッケル (USD/lb) |
6.4153 |
-0.00 |
0.00% |
04:32 |
アルミ (USD/lb) |
0.8060 |
0.00 |
0.08% |
04:40 |
亜鉛 (USD/lb) |
1.0563 |
0.00 |
0.00% |
04:40 |
鉛 (USD/lb) |
0.8610 |
0.00 |
0.00% |
04:41 |
ウラン (USD/lb) |
25.55 |
-0.40 |
-1.54% |
12/16 |
金先物 |
1482.75 |
4.05 |
0.27% |
06:56 |
銀先物 |
17.113 |
0.064 |
0.38% |
06:53 |
銅先物 |
2.825 |
0.013 |
0.44% |
06:55 |
天然ガス先物 |
2.288 |
0.002 |
0.09% |
06:55 |
Brent原油先物 |
66.56 |
0.39 |
0.59% |
06:56 |
WTI原油先物 |
61.09 |
0.24 |
0.39% |
06:56 |
灯油先物 |
2.0312 |
0.0109 |
0.54% |
06:55 |
トウモロコシ先物 |
386.38 |
0.38 |
0.10% |
04:19 |
麦先物 |
545.62 |
-2.38 |
-0.43% |
04:19 |
ココア先物 |
2431.50 |
-74.50 |
-2.97% |
03:28 |
大豆先物 |
925.00 |
-3.00 |
-0.32% |
04:19 |
大豆油先物 |
33.84 |
0.41 |
1.23% |
04:19 |
珈琲先物 |
126.50 |
-6.70 |
-5.03% |
03:30 |
#11砂糖先物 |
13.54 |
0.11 |
0.82% |
02:58 |
#2綿先物 |
67.71 |
0.97 |
1.45% |
04:20 |
生牛 |
125.812 |
-0.313 |
-0.25% |
04:04 |
赤身豚肉 |
70.91 |
1.01 |
1.44% |
04:04 |
| |
| |
MSCI 指数 2019/12/19 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2340.654 |
0.32% |
2.11% |
24.25% |
中華 |
463.741 |
-0.39% |
5.98% |
16.26% |
金龍 |
202.188 |
-0.58% |
6.24% |
19.38% |
極東 |
3650.932 |
0.05% |
2.30% |
15.54% |
太平洋 |
2839.945 |
0.04% |
2.17% |
16.01% |
AC亞太 |
170.188 |
-0.12% |
3.93% |
16.01% |
欧羅巴 |
1764.803 |
0.09% |
2.72% |
18.73% |
BRIC |
336.861 |
-0.12% |
6.53% |
18.69% |
新興国 |
1106.629 |
-0.23% |
6.40% |
14.58% |
新興アジア |
562.132 |
-0.32% |
6.11% |
15.81% |
新興東欧 |
190.275 |
-0.04% |
5.08% |
25.08% |
新興南米 |
2908.604 |
0.04% |
9.47% |
13.36% |
EM EMEA |
264.582 |
0.00% |
5.58% |
9.96% |
USA |
3052.123 |
0.46% |
1.96% |
28.05% |
AUSTRALIA |
841.898 |
-0.07% |
1.52% |
17.35% |
中国 |
84.004 |
-0.33% |
6.84% |
19.32% |
インド |
597.572 |
0.35% |
2.55% |
7.16% |
ロシア |
796.058 |
-0.21% |
5.86% |
39.16% |
ブラジル |
2349.120 |
0.35% |
10.52% |
20.84% |
台湾 |
437.994 |
-1.25% |
7.20% |
31.55% |
韓国 |
470.817 |
0.18% |
8.26% |
9.77% |
タイ |
461.655 |
0.43% |
-0.12% |
5.62% |
マレーシア |
329.930 |
-0.10% |
3.07% |
-5.90% |
インドネシア |
855.627 |
-1.21% |
5.68% |
5.40% |
トルコ |
250.009 |
-0.58% |
-1.08% |
4.31% |
Frontier Markets |
575.855 |
0.49% |
2.51% |
11.58% |
南アフリカ |
472.863 |
-0.26% |
8.51% |
6.34% |
|