商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1476.20 |
-0.80 |
-0.05% |
06:53 |
銀 (USD/Oz) |
17.09 |
0.00 |
0.00% |
06:50 |
白金 (USD/Oz) |
939.00 |
9.00 |
0.97% |
06:52 |
パラジウム (USD/Oz) |
1926.00 |
-32.00 |
-1.66% |
06:52 |
ロジウム (USD/Oz) |
6040.00 |
-40.00 |
-0.70% |
23:16 |
銅 (USD/lb) |
2.7746 |
-0.01 |
-0.52% |
04:34 |
ニッケル (USD/lb) |
6.2901 |
-0.01 |
-0.09% |
04:53 |
アルミ (USD/lb) |
0.7984 |
0.00 |
0.04% |
04:53 |
亜鉛 (USD/lb) |
1.0500 |
0.00 |
0.01% |
04:34 |
鉛 (USD/lb) |
0.8604 |
-0.02 |
-2.01% |
04:53 |
ウラン (USD/lb) |
25.55 |
-0.40 |
-1.54% |
12/16 |
金先物 |
1479.65 |
-0.95 |
-0.06% |
06:55 |
銀先物 |
17.065 |
-0.007 |
-0.04% |
06:55 |
銅先物 |
2.811 |
-0.003 |
-0.09% |
06:55 |
天然ガス先物 |
2.285 |
-0.034 |
-1.47% |
06:55 |
Brent原油先物 |
66.14 |
0.04 |
0.06% |
06:56 |
WTI原油先物 |
60.81 |
-0.06 |
-0.10% |
06:56 |
灯油先物 |
2.0206 |
-0.0128 |
-0.63% |
06:56 |
トウモロコシ先物 |
387.12 |
-1.88 |
-0.48% |
04:19 |
麦先物 |
547.88 |
-7.12 |
-1.28% |
04:19 |
ココア先物 |
2498.50 |
-35.50 |
-1.40% |
03:29 |
大豆先物 |
927.38 |
-0.62 |
-0.07% |
04:19 |
大豆油先物 |
33.41 |
-0.41 |
-1.21% |
04:19 |
珈琲先物 |
132.83 |
-0.87 |
-0.65% |
03:30 |
#11砂糖先物 |
13.43 |
0.16 |
1.21% |
02:58 |
#2綿先物 |
66.77 |
0.33 |
0.50% |
04:20 |
生牛 |
126.287 |
-0.013 |
-0.01% |
04:04 |
赤身豚肉 |
69.99 |
0.14 |
0.20% |
04:04 |
| |
| |
MSCI 指数 2019/12/18 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2333.279 |
-0.14% |
1.79% |
23.85% |
中華 |
465.551 |
0.32% |
6.39% |
16.71% |
金龍 |
203.362 |
0.27% |
6.86% |
20.07% |
極東 |
3649.202 |
-0.49% |
2.25% |
15.48% |
太平洋 |
2838.809 |
-0.36% |
2.13% |
15.96% |
AC亞太 |
170.400 |
-0.03% |
4.06% |
16.15% |
欧羅巴 |
1763.155 |
-0.36% |
2.62% |
18.62% |
BRIC |
337.262 |
0.63% |
6.66% |
18.83% |
新興国 |
1109.184 |
0.60% |
6.65% |
14.85% |
新興アジア |
563.936 |
0.36% |
6.45% |
16.18% |
新興東欧 |
190.353 |
0.12% |
5.12% |
25.13% |
新興南米 |
2907.392 |
1.55% |
9.42% |
13.31% |
EM EMEA |
264.571 |
1.05% |
5.57% |
9.95% |
USA |
3038.248 |
-0.04% |
1.49% |
27.47% |
AUSTRALIA |
842.480 |
0.14% |
1.59% |
17.43% |
中国 |
84.284 |
0.49% |
7.20% |
19.72% |
インド |
595.467 |
0.34% |
2.18% |
6.78% |
ロシア |
797.701 |
0.24% |
6.08% |
39.45% |
ブラジル |
2340.859 |
1.83% |
10.13% |
20.42% |
台湾 |
443.531 |
0.10% |
8.55% |
33.22% |
韓国 |
469.984 |
-0.23% |
8.06% |
9.57% |
タイ |
459.695 |
1.39% |
-0.55% |
5.17% |
マレーシア |
330.269 |
1.48% |
3.18% |
-5.81% |
インドネシア |
866.074 |
1.38% |
6.97% |
6.69% |
トルコ |
251.458 |
-0.91% |
-0.51% |
4.91% |
Frontier Markets |
573.050 |
0.26% |
2.01% |
11.04% |
南アフリカ |
474.074 |
2.62% |
8.79% |
6.61% |
|