商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1476.90 |
0.10 |
0.01% |
06:54 |
銀 (USD/Oz) |
17.08 |
-0.04 |
-0.24% |
06:54 |
白金 (USD/Oz) |
930.00 |
-2.00 |
-0.22% |
06:54 |
パラジウム (USD/Oz) |
1958.00 |
-27.00 |
-1.38% |
06:53 |
ロジウム (USD/Oz) |
6080.00 |
0.00 |
0.00% |
22:45 |
銅 (USD/lb) |
2.8061 |
-0.00 |
-0.16% |
04:35 |
ニッケル (USD/lb) |
6.3999 |
0.02 |
0.32% |
04:29 |
アルミ (USD/lb) |
0.7959 |
0.00 |
0.00% |
04:34 |
亜鉛 (USD/lb) |
1.0418 |
0.00 |
0.47% |
04:35 |
鉛 (USD/lb) |
0.8508 |
0.00 |
0.30% |
04:24 |
ウラン (USD/lb) |
25.95 |
-0.15 |
-0.57% |
12/09 |
金先物 |
1480.30 |
-0.20 |
-0.01% |
06:55 |
銀先物 |
17.058 |
-0.055 |
-0.32% |
06:55 |
銅先物 |
2.809 |
-0.003 |
-0.09% |
06:55 |
天然ガス先物 |
2.317 |
-0.024 |
-1.03% |
06:55 |
Brent原油先物 |
65.88 |
0.54 |
0.83% |
06:55 |
WTI原油先物 |
60.53 |
0.39 |
0.65% |
06:55 |
灯油先物 |
2.0267 |
0.0222 |
1.11% |
06:55 |
トウモロコシ先物 |
389.50 |
2.50 |
0.65% |
04:19 |
麦先物 |
554.12 |
5.12 |
0.93% |
04:19 |
ココア先物 |
2531.50 |
-13.50 |
-0.53% |
03:28 |
大豆先物 |
927.75 |
5.75 |
0.62% |
04:19 |
大豆油先物 |
33.85 |
0.71 |
2.14% |
04:19 |
珈琲先物 |
133.43 |
-5.52 |
-3.97% |
03:30 |
#11砂糖先物 |
13.27 |
-0.02 |
-0.15% |
02:58 |
#2綿先物 |
66.46 |
-0.51 |
-0.76% |
04:20 |
生牛 |
126.513 |
-0.737 |
-0.58% |
04:04 |
赤身豚肉 |
69.66 |
-0.84 |
-1.19% |
04:04 |
| |
| |
MSCI 指数 2019/12/17 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2336.615 |
-0.04% |
1.94% |
24.03% |
中華 |
464.079 |
1.30% |
6.05% |
16.34% |
金龍 |
202.816 |
1.42% |
6.57% |
19.75% |
極東 |
3667.136 |
0.62% |
2.75% |
16.05% |
太平洋 |
2849.122 |
0.39% |
2.50% |
16.38% |
AC亞太 |
170.456 |
0.91% |
4.09% |
16.19% |
欧羅巴 |
1769.490 |
-0.47% |
2.99% |
19.05% |
BRIC |
335.164 |
1.23% |
6.00% |
18.09% |
新興国 |
1102.609 |
1.35% |
6.02% |
14.17% |
新興アジア |
561.910 |
1.53% |
6.07% |
15.76% |
新興東欧 |
190.133 |
0.33% |
5.00% |
24.98% |
新興南米 |
2863.148 |
0.70% |
7.76% |
11.58% |
EM EMEA |
261.826 |
0.91% |
4.48% |
8.81% |
USA |
3039.346 |
0.02% |
1.53% |
27.51% |
AUSTRALIA |
841.293 |
-0.56% |
1.45% |
17.27% |
中国 |
83.876 |
1.48% |
6.68% |
19.14% |
インド |
593.465 |
0.93% |
1.84% |
6.43% |
ロシア |
795.815 |
0.31% |
5.83% |
39.12% |
ブラジル |
2298.773 |
0.93% |
8.15% |
18.25% |
台湾 |
443.091 |
1.88% |
8.44% |
33.08% |
韓国 |
471.063 |
2.32% |
8.31% |
9.82% |
タイ |
453.383 |
0.36% |
-1.91% |
3.72% |
マレーシア |
325.451 |
0.54% |
1.67% |
-7.18% |
インドネシア |
854.278 |
0.94% |
5.51% |
5.24% |
トルコ |
253.776 |
-0.69% |
0.41% |
5.88% |
Frontier Markets |
571.541 |
-0.33% |
1.75% |
10.74% |
南アフリカ |
461.967 |
1.52% |
6.01% |
3.89% |
|