商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1476.90 |
0.20 |
0.01% |
06:55 |
銀 (USD/Oz) |
17.12 |
0.10 |
0.59% |
06:55 |
白金 (USD/Oz) |
932.00 |
1.00 |
0.11% |
06:51 |
パラジウム (USD/Oz) |
1985.00 |
45.00 |
2.35% |
06:55 |
ロジウム (USD/Oz) |
6080.00 |
-20.00 |
-0.35% |
23:55 |
銅 (USD/lb) |
2.8013 |
-0.01 |
-0.26% |
04:10 |
ニッケル (USD/lb) |
6.3768 |
-0.00 |
-0.05% |
04:33 |
アルミ (USD/lb) |
0.8003 |
0.00 |
0.00% |
04:10 |
亜鉛 (USD/lb) |
1.0346 |
-0.00 |
-0.18% |
04:44 |
鉛 (USD/lb) |
0.8518 |
0.00 |
0.00% |
04:21 |
ウラン (USD/lb) |
25.95 |
-0.15 |
-0.57% |
12/09 |
金先物 |
1480.50 |
-0.70 |
-0.05% |
06:55 |
銀先物 |
17.098 |
0.086 |
0.51% |
06:55 |
銅先物 |
2.808 |
0.027 |
0.97% |
06:54 |
天然ガス先物 |
2.353 |
0.057 |
2.48% |
06:55 |
Brent原油先物 |
65.37 |
0.15 |
0.23% |
06:55 |
WTI原油先物 |
60.17 |
0.19 |
0.32% |
06:55 |
灯油先物 |
2.0048 |
0.0184 |
0.93% |
06:55 |
トウモロコシ先物 |
387.62 |
6.62 |
1.74% |
04:19 |
麦先物 |
549.38 |
17.38 |
3.27% |
04:19 |
ココア先物 |
2553.00 |
-19.00 |
-0.74% |
03:28 |
大豆先物 |
920.88 |
12.88 |
1.42% |
04:20 |
大豆油先物 |
33.17 |
0.57 |
1.75% |
04:19 |
珈琲先物 |
140.83 |
9.93 |
7.59% |
03:30 |
#11砂糖先物 |
13.29 |
-0.21 |
-1.56% |
02:58 |
#2綿先物 |
66.98 |
0.18 |
0.27% |
04:19 |
生牛 |
127.338 |
-0.212 |
-0.17% |
04:04 |
赤身豚肉 |
70.51 |
1.01 |
1.45% |
04:04 |
| |
| |
MSCI 指数 2019/12/16 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2337.450 |
0.76% |
1.97% |
24.07% |
中華 |
458.142 |
0.03% |
4.70% |
14.85% |
金龍 |
199.967 |
0.04% |
5.07% |
18.07% |
極東 |
3644.595 |
-0.58% |
2.12% |
15.34% |
太平洋 |
2838.037 |
-0.11% |
2.10% |
15.93% |
AC亞太 |
168.923 |
-0.08% |
3.16% |
15.14% |
欧羅巴 |
1777.896 |
1.40% |
3.48% |
19.61% |
BRIC |
331.077 |
0.17% |
4.70% |
16.65% |
新興国 |
1087.956 |
0.10% |
4.61% |
12.65% |
新興アジア |
553.431 |
-0.05% |
4.46% |
14.02% |
新興東欧 |
189.511 |
0.73% |
4.65% |
24.57% |
新興南米 |
2843.162 |
0.20% |
7.01% |
10.80% |
EM EMEA |
259.453 |
0.75% |
3.53% |
7.83% |
USA |
3038.737 |
0.73% |
1.51% |
27.49% |
AUSTRALIA |
846.026 |
1.98% |
2.02% |
17.93% |
中国 |
82.649 |
0.27% |
5.12% |
17.39% |
インド |
587.970 |
-0.54% |
0.90% |
5.44% |
ロシア |
793.358 |
0.92% |
5.50% |
38.69% |
ブラジル |
2277.674 |
0.17% |
7.16% |
17.17% |
台湾 |
434.895 |
0.08% |
6.44% |
30.62% |
韓国 |
460.398 |
-0.17% |
5.86% |
7.34% |
タイ |
451.740 |
-1.75% |
-2.27% |
3.35% |
マレーシア |
323.694 |
-0.21% |
1.12% |
-7.68% |
インドネシア |
846.281 |
0.11% |
4.53% |
4.25% |
トルコ |
255.552 |
-0.20% |
1.11% |
6.62% |
Frontier Markets |
573.446 |
0.29% |
2.08% |
11.11% |
南アフリカ |
455.031 |
0.91% |
4.42% |
2.33% |
|