商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1476.50 |
6.10 |
0.42% |
06:52 |
銀 (USD/Oz) |
17.05 |
0.05 |
0.27% |
06:53 |
白金 (USD/Oz) |
931.00 |
-16.00 |
-1.70% |
06:49 |
パラジウム (USD/Oz) |
1938.00 |
-12.00 |
-0.62% |
06:35 |
ロジウム (USD/Oz) |
6100.00 |
50.00 |
0.88% |
23:09 |
銅 (USD/lb) |
2.7733 |
0.01 |
0.20% |
04:36 |
ニッケル (USD/lb) |
6.3420 |
-0.01 |
-0.11% |
04:14 |
アルミ (USD/lb) |
0.8001 |
0.00 |
0.26% |
04:44 |
亜鉛 (USD/lb) |
1.0322 |
0.00 |
0.37% |
04:39 |
鉛 (USD/lb) |
0.8667 |
-0.00 |
-0.34% |
04:44 |
ウラン (USD/lb) |
25.95 |
-0.15 |
-0.57% |
12/09 |
金先物 |
1479.85 |
7.55 |
0.51% |
06:55 |
銀先物 |
16.997 |
0.048 |
0.28% |
06:55 |
銅先物 |
2.784 |
-0.013 |
-0.45% |
06:55 |
天然ガス先物 |
2.305 |
-0.023 |
-0.99% |
06:55 |
Brent原油先物 |
64.93 |
0.73 |
1.14% |
06:55 |
WTI原油先物 |
59.80 |
0.62 |
1.05% |
06:55 |
灯油先物 |
1.9808 |
0.0300 |
1.54% |
06:55 |
トウモロコシ先物 |
381.12 |
3.12 |
0.83% |
04:19 |
麦先物 |
533.00 |
3.00 |
0.57% |
04:19 |
ココア先物 |
2570.00 |
49.00 |
1.94% |
03:29 |
大豆先物 |
907.12 |
8.12 |
0.90% |
04:19 |
大豆油先物 |
32.61 |
0.38 |
1.18% |
04:19 |
珈琲先物 |
129.78 |
-7.47 |
-5.44% |
03:30 |
#11砂糖先物 |
13.48 |
-0.04 |
-0.30% |
02:56 |
#2綿先物 |
66.75 |
-0.42 |
-0.63% |
04:19 |
生牛 |
127.825 |
2.725 |
2.18% |
04:04 |
赤身豚肉 |
69.21 |
0.56 |
0.82% |
04:04 |
| |
| |
MSCI 指数 2019/12/13 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2319.734 |
0.45% |
1.20% |
23.13% |
中華 |
458.001 |
1.87% |
4.66% |
14.82% |
金龍 |
199.882 |
1.78% |
5.03% |
18.02% |
極東 |
3665.885 |
1.82% |
2.72% |
16.01% |
太平洋 |
2841.081 |
1.47% |
2.21% |
16.05% |
AC亞太 |
169.061 |
1.59% |
3.24% |
15.24% |
欧羅巴 |
1753.388 |
1.19% |
2.05% |
17.96% |
BRIC |
330.518 |
1.26% |
4.53% |
16.45% |
新興国 |
1086.913 |
1.51% |
4.51% |
12.54% |
新興アジア |
553.710 |
1.74% |
4.52% |
14.07% |
新興東欧 |
188.132 |
0.47% |
3.89% |
23.67% |
新興南米 |
2837.484 |
0.83% |
6.79% |
10.58% |
EM EMEA |
257.516 |
0.89% |
2.76% |
7.02% |
USA |
3016.654 |
0.02% |
0.77% |
26.56% |
AUSTRALIA |
829.620 |
0.07% |
0.04% |
15.64% |
中国 |
82.428 |
1.64% |
4.84% |
17.08% |
インド |
591.177 |
1.14% |
1.45% |
6.02% |
ロシア |
786.154 |
0.35% |
4.54% |
37.43% |
ブラジル |
2273.808 |
0.17% |
6.98% |
16.97% |
台湾 |
434.528 |
1.43% |
6.35% |
30.51% |
韓国 |
461.172 |
3.16% |
6.04% |
7.52% |
タイ |
459.769 |
0.91% |
-0.53% |
5.19% |
マレーシア |
324.370 |
0.70% |
1.33% |
-7.49% |
インドネシア |
845.343 |
1.76% |
4.41% |
4.14% |
トルコ |
256.069 |
0.08% |
1.31% |
6.84% |
Frontier Markets |
571.808 |
0.10% |
1.79% |
10.80% |
南アフリカ |
450.936 |
2.27% |
3.48% |
1.40% |
|