商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1469.80 |
-5.80 |
-0.39% |
06:53 |
銀 (USD/Oz) |
17.01 |
0.07 |
0.42% |
06:54 |
白金 (USD/Oz) |
948.00 |
7.00 |
0.75% |
06:52 |
パラジウム (USD/Oz) |
1950.00 |
29.00 |
1.53% |
06:54 |
ロジウム (USD/Oz) |
6050.00 |
0.00 |
0.00% |
22:34 |
銅 (USD/lb) |
2.7718 |
-0.00 |
-0.13% |
04:50 |
ニッケル (USD/lb) |
6.2452 |
0.02 |
0.25% |
04:40 |
アルミ (USD/lb) |
0.8012 |
0.00 |
0.00% |
04:00 |
亜鉛 (USD/lb) |
1.0229 |
-0.01 |
-1.14% |
04:24 |
鉛 (USD/lb) |
0.8732 |
-0.00 |
-0.18% |
04:43 |
ウラン (USD/lb) |
25.95 |
-0.15 |
-0.57% |
12/09 |
金先物 |
1473.90 |
-1.10 |
-0.07% |
06:55 |
銀先物 |
16.992 |
0.143 |
0.85% |
06:55 |
銅先物 |
2.810 |
0.021 |
0.73% |
06:55 |
天然ガス先物 |
2.338 |
0.095 |
4.24% |
06:55 |
Brent原油先物 |
64.35 |
0.63 |
0.99% |
06:55 |
WTI原油先物 |
59.28 |
0.52 |
0.88% |
06:55 |
灯油先物 |
1.9550 |
0.0262 |
1.36% |
06:55 |
トウモロコシ先物 |
377.12 |
6.12 |
1.65% |
04:19 |
麦先物 |
530.50 |
11.50 |
2.22% |
04:19 |
ココア先物 |
2528.50 |
-39.50 |
-1.54% |
03:29 |
大豆先物 |
897.88 |
4.88 |
0.55% |
04:19 |
大豆油先物 |
32.23 |
0.79 |
2.51% |
04:20 |
珈琲先物 |
138.08 |
2.88 |
2.13% |
03:30 |
#11砂糖先物 |
13.50 |
0.08 |
0.60% |
02:55 |
#2綿先物 |
67.19 |
1.31 |
1.99% |
04:19 |
生牛 |
125.150 |
-0.175 |
-0.14% |
04:04 |
赤身豚肉 |
68.74 |
1.01 |
1.50% |
04:04 |
| |
| |
MSCI 指数 2019/12/12 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2309.364 |
0.63% |
0.75% |
22.58% |
中華 |
449.578 |
1.03% |
2.74% |
12.71% |
金龍 |
196.394 |
1.27% |
3.19% |
15.96% |
極東 |
3600.476 |
-0.27% |
0.89% |
13.94% |
太平洋 |
2799.866 |
-0.21% |
0.73% |
14.37% |
AC亞太 |
166.407 |
0.42% |
1.62% |
13.43% |
欧羅巴 |
1732.688 |
0.62% |
0.85% |
16.57% |
BRIC |
326.392 |
0.96% |
3.22% |
15.00% |
新興国 |
1070.711 |
1.18% |
2.95% |
10.87% |
新興アジア |
544.219 |
1.20% |
2.73% |
12.12% |
新興東欧 |
187.251 |
2.36% |
3.41% |
23.09% |
新興南米 |
2814.081 |
1.26% |
5.91% |
9.67% |
EM EMEA |
255.251 |
1.02% |
1.85% |
6.08% |
USA |
3016.162 |
0.81% |
0.76% |
26.54% |
AUSTRALIA |
829.028 |
-0.01% |
-0.03% |
15.56% |
中国 |
81.097 |
0.87% |
3.14% |
15.19% |
インド |
584.520 |
0.28% |
0.31% |
4.82% |
ロシア |
783.389 |
2.22% |
4.17% |
36.95% |
ブラジル |
2270.038 |
1.47% |
6.80% |
16.77% |
台湾 |
428.408 |
2.12% |
4.85% |
28.67% |
韓国 |
447.058 |
2.57% |
2.79% |
4.23% |
タイ |
455.626 |
1.17% |
-1.43% |
4.24% |
マレーシア |
322.130 |
0.40% |
0.63% |
-8.13% |
インドネシア |
830.732 |
-0.82% |
2.61% |
2.34% |
トルコ |
255.863 |
2.95% |
1.23% |
6.75% |
Frontier Markets |
571.253 |
0.46% |
1.69% |
10.69% |
南アフリカ |
440.918 |
1.41% |
1.18% |
-0.85% |
|