商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1475.80 |
10.80 |
0.74% |
06:55 |
銀 (USD/Oz) |
16.94 |
0.21 |
1.23% |
06:55 |
白金 (USD/Oz) |
941.00 |
16.00 |
1.74% |
06:54 |
パラジウム (USD/Oz) |
1921.00 |
17.00 |
0.90% |
06:55 |
ロジウム (USD/Oz) |
6050.00 |
75.00 |
1.35% |
03:41 |
銅 (USD/lb) |
2.7624 |
-0.00 |
-0.11% |
04:17 |
ニッケル (USD/lb) |
6.1787 |
-0.01 |
-0.11% |
04:54 |
アルミ (USD/lb) |
0.7992 |
0.00 |
0.14% |
04:13 |
亜鉛 (USD/lb) |
1.0082 |
0.00 |
0.00% |
04:05 |
鉛 (USD/lb) |
0.8708 |
-0.00 |
-0.34% |
04:19 |
ウラン (USD/lb) |
25.95 |
-0.15 |
-0.57% |
12/09 |
金先物 |
1479.20 |
11.10 |
0.76% |
06:55 |
銀先物 |
16.913 |
0.211 |
1.26% |
06:55 |
銅先物 |
2.792 |
0.026 |
0.96% |
06:55 |
天然ガス先物 |
2.247 |
-0.017 |
-0.75% |
06:55 |
Brent原油先物 |
63.88 |
-0.46 |
-0.71% |
06:56 |
WTI原油先物 |
58.84 |
-0.40 |
-0.68% |
06:56 |
灯油先物 |
1.9319 |
-0.0336 |
-1.71% |
06:56 |
トウモロコシ先物 |
371.38 |
-5.62 |
-1.49% |
04:19 |
麦先物 |
518.62 |
-4.38 |
-0.84% |
04:19 |
ココア先物 |
2566.50 |
-18.50 |
-0.72% |
03:28 |
大豆先物 |
892.38 |
-8.62 |
-0.96% |
04:19 |
大豆油先物 |
31.45 |
-0.23 |
-0.73% |
04:19 |
珈琲先物 |
135.33 |
2.03 |
1.52% |
03:30 |
#11砂糖先物 |
13.38 |
-0.08 |
-0.59% |
02:58 |
#2綿先物 |
65.88 |
-0.05 |
-0.08% |
04:19 |
生牛 |
125.412 |
0.837 |
0.67% |
04:04 |
赤身豚肉 |
67.76 |
-0.21 |
-0.32% |
04:04 |
| |
| |
MSCI 指数 2019/12/11 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2295.020 |
0.23% |
0.12% |
21.82% |
中華 |
445.003 |
1.05% |
1.69% |
11.56% |
金龍 |
193.940 |
1.01% |
1.90% |
14.51% |
極東 |
3610.044 |
-0.19% |
1.15% |
14.24% |
太平洋 |
2805.752 |
0.10% |
0.94% |
14.61% |
AC亞太 |
165.708 |
0.40% |
1.19% |
12.95% |
欧羅巴 |
1722.051 |
0.20% |
0.23% |
15.85% |
BRIC |
323.302 |
1.02% |
2.24% |
13.91% |
新興国 |
1058.229 |
0.83% |
1.75% |
9.57% |
新興アジア |
537.778 |
0.76% |
1.51% |
10.79% |
新興東欧 |
182.930 |
0.56% |
1.02% |
20.25% |
新興南米 |
2778.933 |
1.07% |
4.59% |
8.30% |
EM EMEA |
252.668 |
0.99% |
0.82% |
5.01% |
USA |
2992.025 |
0.28% |
-0.05% |
25.53% |
AUSTRALIA |
829.122 |
1.37% |
-0.02% |
15.57% |
中国 |
80.394 |
1.18% |
2.25% |
14.19% |
インド |
582.861 |
0.65% |
0.02% |
4.52% |
ロシア |
766.344 |
0.75% |
1.91% |
33.97% |
ブラジル |
2237.074 |
0.88% |
5.25% |
15.08% |
台湾 |
419.508 |
0.88% |
2.67% |
26.00% |
韓国 |
435.877 |
0.02% |
0.22% |
1.62% |
タイ |
450.360 |
-0.06% |
-2.57% |
3.03% |
マレーシア |
320.841 |
0.12% |
0.23% |
-8.50% |
インドネシア |
837.597 |
-0.42% |
3.45% |
3.18% |
トルコ |
248.527 |
-0.38% |
-1.67% |
3.69% |
Frontier Markets |
568.661 |
0.05% |
1.23% |
10.19% |
南アフリカ |
434.786 |
1.93% |
-0.22% |
-2.23% |
|