商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1465.10 |
2.90 |
0.20% |
06:55 |
銀 (USD/Oz) |
16.74 |
0.06 |
0.33% |
06:54 |
白金 (USD/Oz) |
925.00 |
27.00 |
3.02% |
06:54 |
パラジウム (USD/Oz) |
1902.00 |
14.00 |
0.75% |
06:51 |
ロジウム (USD/Oz) |
5975.00 |
0.00 |
0.00% |
22:28 |
銅 (USD/lb) |
2.7346 |
-0.00 |
-0.18% |
04:26 |
ニッケル (USD/lb) |
6.0580 |
0.02 |
0.27% |
04:25 |
アルミ (USD/lb) |
0.7935 |
-0.00 |
-0.21% |
04:45 |
亜鉛 (USD/lb) |
1.0129 |
0.00 |
0.00% |
04:01 |
鉛 (USD/lb) |
0.8629 |
-0.00 |
-0.42% |
04:46 |
ウラン (USD/lb) |
26.10 |
0.10 |
0.38% |
12/02 |
金先物 |
1468.85 |
3.95 |
0.27% |
06:55 |
銀先物 |
16.712 |
0.070 |
0.42% |
06:55 |
銅先物 |
2.764 |
0.005 |
0.20% |
06:51 |
天然ガス先物 |
2.264 |
0.032 |
1.43% |
06:55 |
Brent原油先物 |
64.15 |
-0.10 |
-0.16% |
06:56 |
WTI原油先物 |
59.09 |
0.07 |
0.12% |
06:56 |
灯油先物 |
1.9576 |
0.0134 |
0.69% |
06:56 |
トウモロコシ先物 |
376.38 |
1.38 |
0.37% |
04:19 |
麦先物 |
523.12 |
1.12 |
0.21% |
04:19 |
ココア先物 |
2589.50 |
-11.50 |
-0.44% |
03:24 |
大豆先物 |
900.38 |
3.38 |
0.38% |
04:19 |
大豆油先物 |
31.66 |
0.07 |
0.22% |
04:19 |
珈琲先物 |
133.88 |
5.48 |
4.27% |
03:30 |
#11砂糖先物 |
13.46 |
0.08 |
0.60% |
02:59 |
#2綿先物 |
65.95 |
0.57 |
0.87% |
04:18 |
生牛 |
124.638 |
-0.112 |
-0.09% |
04:04 |
赤身豚肉 |
67.85 |
1.15 |
1.72% |
04:04 |
| |
| |
MSCI 指数 2019/12/10 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2289.672 |
-0.13% |
-0.11% |
21.54% |
中華 |
440.392 |
-0.00% |
0.64% |
10.41% |
金龍 |
191.998 |
-0.10% |
0.88% |
13.36% |
極東 |
3616.952 |
-0.27% |
1.35% |
14.46% |
太平洋 |
2802.974 |
-0.33% |
0.84% |
14.50% |
AC亞太 |
165.054 |
-0.22% |
0.79% |
12.51% |
欧羅巴 |
1718.601 |
-0.07% |
0.03% |
15.62% |
BRIC |
320.032 |
-0.09% |
1.21% |
12.76% |
新興国 |
1049.501 |
-0.15% |
0.91% |
8.67% |
新興アジア |
533.701 |
-0.07% |
0.74% |
9.95% |
新興東欧 |
181.905 |
-0.42% |
0.45% |
19.58% |
新興南米 |
2749.602 |
0.10% |
3.49% |
7.16% |
EM EMEA |
250.190 |
-0.77% |
-0.17% |
3.98% |
USA |
2983.785 |
-0.11% |
-0.32% |
25.18% |
AUSTRALIA |
817.953 |
-0.67% |
-1.36% |
14.02% |
中国 |
79.456 |
0.11% |
1.06% |
12.86% |
インド |
579.073 |
-0.68% |
-0.63% |
3.84% |
ロシア |
760.653 |
-0.38% |
1.15% |
32.98% |
ブラジル |
2217.491 |
-0.13% |
4.33% |
14.07% |
台湾 |
415.838 |
-0.46% |
1.77% |
24.90% |
韓国 |
435.785 |
0.32% |
0.20% |
1.60% |
タイ |
450.633 |
0.00% |
-2.51% |
3.10% |
マレーシア |
320.452 |
-0.06% |
0.11% |
-8.61% |
インドネシア |
841.128 |
-0.10% |
3.89% |
3.62% |
トルコ |
249.478 |
-0.50% |
-1.29% |
4.09% |
Frontier Markets |
568.375 |
-0.15% |
1.18% |
10.13% |
南アフリカ |
426.567 |
-1.66% |
-2.11% |
-4.08% |
|