商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1460.50 |
-16.00 |
-1.08% |
06:54 |
銀 (USD/Oz) |
16.66 |
-0.37 |
-2.21% |
06:54 |
白金 (USD/Oz) |
900.00 |
-1.00 |
-0.11% |
06:54 |
パラジウム (USD/Oz) |
1885.00 |
5.00 |
0.27% |
06:53 |
ロジウム (USD/Oz) |
5900.00 |
75.00 |
1.38% |
00:08 |
銅 (USD/lb) |
2.7051 |
0.01 |
0.40% |
04:25 |
ニッケル (USD/lb) |
6.0917 |
0.02 |
0.26% |
04:39 |
アルミ (USD/lb) |
0.8023 |
0.00 |
0.00% |
04:03 |
亜鉛 (USD/lb) |
1.0225 |
0.00 |
0.00% |
04:23 |
鉛 (USD/lb) |
0.8537 |
-0.00 |
-0.21% |
04:14 |
ウラン (USD/lb) |
26.10 |
0.10 |
0.38% |
12/02 |
金先物 |
1464.45 |
-18.65 |
-1.26% |
06:55 |
銀先物 |
16.625 |
-0.434 |
-2.54% |
06:55 |
銅先物 |
2.748 |
0.085 |
3.19% |
06:55 |
天然ガス先物 |
2.348 |
-0.079 |
-3.26% |
06:56 |
Brent原油先物 |
64.36 |
0.97 |
1.53% |
06:55 |
WTI原油先物 |
59.14 |
0.71 |
1.22% |
06:55 |
灯油先物 |
1.9552 |
0.0222 |
1.15% |
06:55 |
トウモロコシ先物 |
376.38 |
0.38 |
0.10% |
04:19 |
麦先物 |
524.75 |
0.75 |
0.14% |
04:19 |
ココア先物 |
2615.00 |
35.00 |
1.36% |
03:29 |
大豆先物 |
889.12 |
5.12 |
0.58% |
04:19 |
大豆油先物 |
30.94 |
0.67 |
2.21% |
04:19 |
珈琲先物 |
123.95 |
-0.90 |
-0.72% |
03:30 |
#11砂糖先物 |
13.20 |
0.12 |
0.92% |
02:55 |
#2綿先物 |
65.95 |
1.44 |
2.23% |
04:19 |
生牛 |
125.162 |
0.562 |
0.45% |
04:04 |
赤身豚肉 |
61.09 |
-0.48 |
-0.79% |
04:04 |
| |
| |
MSCI 指数 2019/12/06 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2296.392 |
0.78% |
0.18% |
21.90% |
中華 |
441.809 |
0.93% |
0.96% |
10.76% |
金龍 |
192.384 |
0.76% |
1.09% |
13.59% |
極東 |
3613.301 |
0.27% |
1.24% |
14.35% |
太平洋 |
2801.937 |
0.30% |
0.80% |
14.46% |
AC亞太 |
164.984 |
0.42% |
0.75% |
12.46% |
欧羅巴 |
1720.485 |
0.78% |
0.14% |
15.75% |
BRIC |
320.316 |
0.70% |
1.30% |
12.86% |
新興国 |
1048.958 |
0.59% |
0.86% |
8.61% |
新興アジア |
533.438 |
0.56% |
0.69% |
9.90% |
新興東欧 |
181.923 |
0.80% |
0.46% |
19.59% |
新興南米 |
2733.301 |
0.85% |
2.87% |
6.52% |
EM EMEA |
251.072 |
0.53% |
0.18% |
4.34% |
USA |
2996.707 |
0.89% |
0.11% |
25.72% |
AUSTRALIA |
820.040 |
0.43% |
-1.11% |
14.31% |
中国 |
79.604 |
0.92% |
1.24% |
13.07% |
インド |
580.151 |
-0.86% |
-0.44% |
4.04% |
ロシア |
759.501 |
1.43% |
1.00% |
32.77% |
ブラジル |
2209.795 |
1.24% |
3.97% |
13.67% |
台湾 |
414.871 |
0.15% |
1.54% |
24.61% |
韓国 |
431.727 |
1.29% |
-0.73% |
0.65% |
タイ |
450.853 |
-0.53% |
-2.46% |
3.15% |
マレーシア |
322.035 |
0.46% |
0.61% |
-8.16% |
インドネシア |
841.455 |
0.71% |
3.93% |
3.66% |
トルコ |
253.031 |
-0.32% |
0.11% |
5.57% |
Frontier Markets |
566.442 |
0.11% |
0.84% |
9.76% |
南アフリカ |
434.645 |
0.93% |
-0.26% |
-2.26% |
|