商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1476.40 |
1.30 |
0.09% |
06:55 |
銀 (USD/Oz) |
17.04 |
0.12 |
0.71% |
06:55 |
白金 (USD/Oz) |
900.00 |
2.00 |
0.22% |
06:54 |
パラジウム (USD/Oz) |
1879.00 |
3.00 |
0.16% |
06:55 |
ロジウム (USD/Oz) |
5825.00 |
25.00 |
0.46% |
00:11 |
銅 (USD/lb) |
2.6542 |
-0.00 |
-0.14% |
04:41 |
ニッケル (USD/lb) |
6.0146 |
-0.00 |
-0.05% |
04:34 |
アルミ (USD/lb) |
0.8072 |
0.00 |
0.11% |
04:39 |
亜鉛 (USD/lb) |
1.0213 |
-0.00 |
-0.01% |
04:29 |
鉛 (USD/lb) |
0.8546 |
0.00 |
0.00% |
04:00 |
ウラン (USD/lb) |
26.10 |
0.10 |
0.38% |
12/02 |
金先物 |
1481.05 |
0.85 |
0.06% |
06:55 |
銀先物 |
17.023 |
0.107 |
0.63% |
06:55 |
銅先物 |
2.666 |
0.007 |
0.26% |
06:55 |
天然ガス先物 |
2.417 |
0.018 |
0.75% |
06:55 |
Brent原油先物 |
63.28 |
0.28 |
0.44% |
06:55 |
WTI原油先物 |
58.34 |
-0.09 |
-0.15% |
06:55 |
灯油先物 |
1.9318 |
0.0089 |
0.46% |
06:55 |
トウモロコシ先物 |
376.38 |
-2.62 |
-0.69% |
04:19 |
麦先物 |
523.88 |
-4.12 |
-0.78% |
04:19 |
ココア先物 |
2584.50 |
37.50 |
1.47% |
03:28 |
大豆先物 |
884.88 |
6.88 |
0.78% |
04:19 |
大豆油先物 |
30.27 |
0.28 |
0.93% |
04:19 |
珈琲先物 |
124.73 |
3.48 |
2.87% |
03:30 |
#11砂糖先物 |
13.05 |
-0.01 |
-0.08% |
02:58 |
#2綿先物 |
64.50 |
-0.20 |
-0.31% |
04:18 |
生牛 |
124.750 |
0.575 |
0.46% |
04:04 |
赤身豚肉 |
61.58 |
-0.29 |
-0.48% |
04:04 |
| |
| |
MSCI 指数 2019/12/05 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2278.628 |
0.14% |
-0.59% |
20.95% |
中華 |
437.748 |
1.15% |
0.04% |
9.74% |
金龍 |
190.935 |
1.12% |
0.33% |
12.74% |
極東 |
3603.450 |
0.51% |
0.97% |
14.04% |
太平洋 |
2793.451 |
0.57% |
0.49% |
14.11% |
AC亞太 |
164.300 |
0.68% |
0.33% |
11.99% |
欧羅巴 |
1707.087 |
-0.10% |
-0.64% |
14.85% |
BRIC |
318.082 |
0.83% |
0.59% |
12.07% |
新興国 |
1042.847 |
0.61% |
0.27% |
7.98% |
新興アジア |
530.484 |
0.83% |
0.13% |
9.29% |
新興東欧 |
180.474 |
0.28% |
-0.34% |
18.63% |
新興南米 |
2710.183 |
0.20% |
2.00% |
5.62% |
EM EMEA |
249.751 |
-0.20% |
-0.34% |
3.79% |
USA |
2970.135 |
0.14% |
-0.78% |
24.61% |
AUSTRALIA |
816.551 |
0.80% |
-1.53% |
13.82% |
中国 |
78.876 |
1.33% |
0.32% |
12.03% |
インド |
585.187 |
0.11% |
0.42% |
4.94% |
ロシア |
748.792 |
0.20% |
-0.43% |
30.90% |
ブラジル |
2182.693 |
-0.20% |
2.69% |
12.28% |
台湾 |
414.238 |
1.01% |
1.38% |
24.42% |
韓国 |
426.216 |
-0.01% |
-2.00% |
-0.63% |
タイ |
453.253 |
0.00% |
-1.94% |
3.69% |
マレーシア |
320.563 |
0.40% |
0.15% |
-8.58% |
インドネシア |
835.498 |
1.43% |
3.19% |
2.92% |
トルコ |
253.845 |
0.81% |
0.43% |
5.91% |
Frontier Markets |
565.826 |
0.07% |
0.73% |
9.64% |
南アフリカ |
430.647 |
-1.30% |
-1.17% |
-3.16% |
|