商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1475.10 |
-3.20 |
-0.22% |
06:54 |
銀 (USD/Oz) |
16.91 |
-0.34 |
-1.95% |
06:54 |
白金 (USD/Oz) |
898.00 |
-15.00 |
-1.65% |
06:52 |
パラジウム (USD/Oz) |
1878.00 |
15.00 |
0.82% |
06:54 |
ロジウム (USD/Oz) |
5800.00 |
0.00 |
0.00% |
22:26 |
銅 (USD/lb) |
2.6544 |
-0.01 |
-0.53% |
04:13 |
ニッケル (USD/lb) |
5.9621 |
0.00 |
0.00% |
04:01 |
アルミ (USD/lb) |
0.8044 |
-0.00 |
-0.02% |
04:25 |
亜鉛 (USD/lb) |
1.0349 |
0.00 |
0.04% |
04:32 |
鉛 (USD/lb) |
0.8626 |
-0.00 |
-0.15% |
04:13 |
ウラン (USD/lb) |
26.10 |
0.10 |
0.38% |
12/02 |
金先物 |
1480.05 |
-4.35 |
-0.29% |
06:55 |
銀先物 |
16.918 |
-0.330 |
-1.91% |
06:55 |
銅先物 |
2.660 |
0.037 |
1.41% |
06:55 |
天然ガス先物 |
2.406 |
-0.035 |
-1.43% |
06:55 |
Brent原油先物 |
63.01 |
2.19 |
3.60% |
06:54 |
WTI原油先物 |
58.34 |
2.24 |
3.99% |
06:55 |
灯油先物 |
1.9236 |
0.0437 |
2.32% |
06:56 |
トウモロコシ先物 |
378.38 |
-2.62 |
-0.69% |
04:19 |
麦先物 |
527.88 |
3.88 |
0.74% |
04:19 |
ココア先物 |
2556.00 |
-9.00 |
-0.35% |
03:29 |
大豆先物 |
878.00 |
7.00 |
0.80% |
04:19 |
大豆油先物 |
30.24 |
0.25 |
0.83% |
04:19 |
珈琲先物 |
121.58 |
-2.22 |
-1.79% |
03:30 |
#11砂糖先物 |
13.04 |
0.18 |
1.40% |
02:59 |
#2綿先物 |
64.84 |
0.79 |
1.23% |
04:18 |
生牛 |
124.138 |
-1.512 |
-1.20% |
04:04 |
赤身豚肉 |
61.79 |
-0.71 |
-1.14% |
04:04 |
| |
| |
MSCI 指数 2019/12/04 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2275.467 |
0.55% |
-0.73% |
20.78% |
中華 |
432.780 |
-0.87% |
-1.10% |
8.50% |
金龍 |
188.823 |
-0.73% |
-0.78% |
11.49% |
極東 |
3585.100 |
-0.66% |
0.45% |
13.46% |
太平洋 |
2777.753 |
-0.80% |
-0.07% |
13.47% |
AC亞太 |
163.183 |
-0.68% |
-0.35% |
11.23% |
欧羅巴 |
1708.721 |
1.19% |
-0.55% |
14.96% |
BRIC |
315.457 |
-0.08% |
-0.24% |
11.14% |
新興国 |
1036.567 |
-0.08% |
-0.33% |
7.33% |
新興アジア |
526.102 |
-0.53% |
-0.69% |
8.39% |
新興東欧 |
179.964 |
1.03% |
-0.62% |
18.30% |
新興南米 |
2704.833 |
1.48% |
1.80% |
5.41% |
EM EMEA |
250.261 |
1.02% |
-0.14% |
4.01% |
USA |
2965.852 |
0.61% |
-0.92% |
24.43% |
AUSTRALIA |
810.073 |
-1.43% |
-2.31% |
12.92% |
中国 |
77.841 |
-0.74% |
-1.00% |
10.56% |
インド |
584.561 |
0.64% |
0.31% |
4.83% |
ロシア |
747.330 |
1.15% |
-0.62% |
30.65% |
ブラジル |
2187.113 |
1.43% |
2.90% |
12.51% |
台湾 |
410.077 |
-0.24% |
0.36% |
23.17% |
韓国 |
426.241 |
-1.28% |
-1.99% |
-0.63% |
タイ |
453.253 |
-0.25% |
-1.94% |
3.69% |
マレーシア |
319.283 |
-0.16% |
-0.25% |
-8.94% |
インドネシア |
823.725 |
-0.37% |
1.74% |
1.47% |
トルコ |
251.817 |
0.85% |
-0.37% |
5.06% |
Frontier Markets |
565.425 |
0.30% |
0.66% |
9.56% |
南アフリカ |
436.333 |
1.88% |
0.13% |
-1.88% |
|