商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1478.10 |
15.30 |
1.05% |
06:55 |
銀 (USD/Oz) |
17.24 |
0.26 |
1.54% |
06:55 |
白金 (USD/Oz) |
913.00 |
12.00 |
1.34% |
06:51 |
パラジウム (USD/Oz) |
1863.00 |
4.00 |
0.22% |
06:50 |
ロジウム (USD/Oz) |
5800.00 |
0.00 |
0.00% |
22:37 |
銅 (USD/lb) |
2.6370 |
0.00 |
0.08% |
04:15 |
ニッケル (USD/lb) |
6.0578 |
-0.03 |
-0.47% |
04:33 |
アルミ (USD/lb) |
0.8107 |
-0.00 |
-0.07% |
04:32 |
亜鉛 (USD/lb) |
1.0231 |
0.01 |
0.87% |
04:25 |
鉛 (USD/lb) |
0.8573 |
0.00 |
0.12% |
04:35 |
ウラン (USD/lb) |
26.00 |
0.70 |
2.77% |
11/25 |
金先物 |
1483.25 |
14.05 |
0.96% |
06:55 |
銀先物 |
17.253 |
0.287 |
1.69% |
06:55 |
銅先物 |
2.626 |
-0.025 |
-0.92% |
06:55 |
天然ガス先物 |
2.439 |
0.110 |
4.72% |
06:56 |
Brent原油先物 |
61.00 |
0.08 |
0.13% |
06:54 |
WTI原油先物 |
56.30 |
0.34 |
0.61% |
06:55 |
灯油先物 |
1.8849 |
-0.0011 |
-0.06% |
06:55 |
トウモロコシ先物 |
381.38 |
-0.62 |
-0.16% |
04:19 |
麦先物 |
525.38 |
-9.62 |
-1.80% |
04:19 |
ココア先物 |
2563.50 |
19.50 |
0.77% |
03:29 |
大豆先物 |
872.50 |
1.50 |
0.17% |
04:20 |
大豆油先物 |
30.00 |
0.04 |
0.13% |
04:19 |
珈琲先物 |
123.95 |
1.95 |
1.60% |
03:30 |
#11砂糖先物 |
12.88 |
0.13 |
1.02% |
02:57 |
#2綿先物 |
64.06 |
-0.74 |
-1.14% |
04:19 |
生牛 |
125.537 |
-0.263 |
-0.21% |
04:04 |
赤身豚肉 |
62.52 |
2.17 |
3.60% |
04:04 |
| |
| |
MSCI 指数 2019/12/03 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2263.097 |
-0.58% |
-1.27% |
20.13% |
中華 |
436.569 |
-0.20% |
-0.23% |
9.45% |
金龍 |
190.215 |
-0.11% |
-0.05% |
12.31% |
極東 |
3609.088 |
0.05% |
1.13% |
14.21% |
太平洋 |
2800.225 |
-0.31% |
0.74% |
14.39% |
AC亞太 |
164.303 |
-0.29% |
0.34% |
11.99% |
欧羅巴 |
1688.547 |
-0.59% |
-1.72% |
13.60% |
BRIC |
315.720 |
-0.23% |
-0.15% |
11.24% |
新興国 |
1037.379 |
-0.27% |
-0.26% |
7.41% |
新興アジア |
528.911 |
-0.26% |
-0.16% |
8.97% |
新興東欧 |
178.138 |
-1.32% |
-1.63% |
17.10% |
新興南米 |
2665.516 |
0.09% |
0.32% |
3.88% |
EM EMEA |
247.742 |
-0.62% |
-1.14% |
2.96% |
USA |
2947.995 |
-0.64% |
-1.52% |
23.68% |
AUSTRALIA |
821.834 |
-1.83% |
-0.90% |
14.56% |
中国 |
78.422 |
-0.21% |
-0.26% |
11.39% |
インド |
580.833 |
-0.41% |
-0.33% |
4.16% |
ロシア |
738.866 |
-1.43% |
-1.75% |
29.17% |
ブラジル |
2156.358 |
0.55% |
1.45% |
10.93% |
台湾 |
411.073 |
0.21% |
0.61% |
23.47% |
韓国 |
431.769 |
-0.84% |
-0.72% |
0.66% |
タイ |
454.394 |
-0.04% |
-1.69% |
3.96% |
マレーシア |
319.804 |
-0.45% |
-0.09% |
-8.79% |
インドネシア |
826.768 |
0.04% |
2.12% |
1.85% |
トルコ |
249.696 |
-1.92% |
-1.21% |
4.18% |
Frontier Markets |
563.741 |
-0.52% |
0.36% |
9.23% |
南アフリカ |
428.294 |
-0.61% |
-1.71% |
-3.69% |
|