商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1463.10 |
-1.90 |
-0.13% |
06:54 |
銀 (USD/Oz) |
16.99 |
-0.12 |
-0.71% |
06:53 |
白金 (USD/Oz) |
901.00 |
2.00 |
0.22% |
06:52 |
パラジウム (USD/Oz) |
1857.00 |
10.00 |
0.55% |
06:52 |
ロジウム (USD/Oz) |
5800.00 |
0.00 |
0.00% |
22:34 |
銅 (USD/lb) |
2.6516 |
-0.01 |
-0.42% |
04:58 |
ニッケル (USD/lb) |
6.2191 |
-0.01 |
-0.12% |
04:16 |
アルミ (USD/lb) |
0.8171 |
-0.00 |
-0.57% |
04:11 |
亜鉛 (USD/lb) |
1.0432 |
0.00 |
0.04% |
04:27 |
鉛 (USD/lb) |
0.8597 |
-0.00 |
-0.04% |
04:37 |
ウラン (USD/lb) |
26.00 |
0.70 |
2.77% |
11/25 |
金先物 |
1468.25 |
-4.45 |
-0.30% |
06:55 |
銀先物 |
16.983 |
-0.123 |
-0.72% |
06:55 |
銅先物 |
2.651 |
-0.011 |
-0.39% |
06:55 |
天然ガス先物 |
2.344 |
0.063 |
2.76% |
06:56 |
Brent原油先物 |
60.95 |
0.46 |
0.76% |
06:55 |
WTI原油先物 |
55.98 |
0.81 |
1.47% |
06:56 |
灯油先物 |
1.8862 |
0.0077 |
0.41% |
06:55 |
トウモロコシ先物 |
382.12 |
1.12 |
0.29% |
04:19 |
麦先物 |
537.50 |
-3.50 |
-0.65% |
04:19 |
ココア先物 |
2539.00 |
-29.00 |
-1.13% |
03:28 |
大豆先物 |
872.38 |
-4.62 |
-0.53% |
04:19 |
大豆油先物 |
29.95 |
-0.47 |
-1.55% |
04:19 |
珈琲先物 |
121.18 |
2.13 |
1.79% |
03:30 |
#11砂糖先物 |
12.75 |
-0.19 |
-1.47% |
02:54 |
#2綿先物 |
64.84 |
-0.52 |
-0.80% |
04:18 |
生牛 |
125.812 |
-0.388 |
-0.31% |
04:04 |
赤身豚肉 |
60.71 |
-1.31 |
-2.12% |
04:04 |
| |
| |
MSCI 指数 2019/12/02 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2276.397 |
-0.69% |
-0.69% |
20.83% |
中華 |
437.443 |
-0.03% |
-0.03% |
9.67% |
金龍 |
190.427 |
0.06% |
0.06% |
12.44% |
極東 |
3607.178 |
1.07% |
1.07% |
14.15% |
太平洋 |
2808.884 |
1.05% |
1.05% |
14.74% |
AC亞太 |
164.773 |
0.62% |
0.62% |
12.32% |
欧羅巴 |
1698.509 |
-1.14% |
-1.14% |
14.27% |
BRIC |
316.452 |
0.08% |
0.08% |
11.50% |
新興国 |
1040.215 |
0.02% |
0.02% |
7.71% |
新興アジア |
530.273 |
0.09% |
0.09% |
9.25% |
新興東欧 |
180.524 |
-0.31% |
-0.31% |
18.67% |
新興南米 |
2663.112 |
0.23% |
0.23% |
3.79% |
EM EMEA |
249.294 |
-0.52% |
-0.52% |
3.60% |
USA |
2966.949 |
-0.89% |
-0.89% |
24.48% |
AUSTRALIA |
837.172 |
0.95% |
0.95% |
16.69% |
中国 |
78.587 |
-0.05% |
-0.05% |
11.62% |
インド |
583.247 |
0.09% |
0.09% |
4.59% |
ロシア |
749.592 |
-0.32% |
-0.32% |
31.04% |
ブラジル |
2144.550 |
0.90% |
0.90% |
10.32% |
台湾 |
410.213 |
0.40% |
0.40% |
23.21% |
韓国 |
435.447 |
0.12% |
0.12% |
1.52% |
タイ |
454.570 |
-1.66% |
-1.66% |
4.00% |
マレーシア |
321.235 |
0.36% |
0.36% |
-8.38% |
インドネシア |
826.444 |
2.08% |
2.08% |
1.81% |
トルコ |
254.577 |
0.72% |
0.72% |
6.21% |
Frontier Markets |
566.674 |
0.88% |
0.88% |
9.80% |
南アフリカ |
430.905 |
-1.11% |
-1.11% |
-3.10% |
|