商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1465.00 |
8.40 |
0.58% |
11/29 |
銀 (USD/Oz) |
17.11 |
0.09 |
0.56% |
11/29 |
白金 (USD/Oz) |
899.00 |
4.00 |
0.45% |
11/29 |
パラジウム (USD/Oz) |
1847.00 |
1.00 |
0.05% |
11/29 |
ロジウム (USD/Oz) |
5800.00 |
-50.00 |
-0.92% |
11/29 |
銅 (USD/lb) |
2.6540 |
0.00 |
0.11% |
04:31 |
ニッケル (USD/lb) |
6.1978 |
0.00 |
0.04% |
04:29 |
アルミ (USD/lb) |
0.8077 |
-0.01 |
-0.76% |
04:27 |
亜鉛 (USD/lb) |
1.0490 |
0.00 |
0.01% |
04:19 |
鉛 (USD/lb) |
0.8747 |
0.00 |
0.23% |
04:11 |
ウラン (USD/lb) |
26.00 |
0.70 |
2.77% |
11/25 |
金先物 |
1470.30 |
9.50 |
0.65% |
03:44 |
銀先物 |
17.102 |
0.047 |
0.28% |
03:44 |
銅先物 |
2.661 |
-0.035 |
-1.30% |
03:44 |
天然ガス先物 |
2.311 |
-0.190 |
-7.60% |
03:44 |
Brent原油先物 |
60.75 |
-2.52 |
-3.98% |
03:59 |
WTI原油先物 |
55.42 |
-2.69 |
-4.63% |
03:45 |
灯油先物 |
1.8842 |
-0.0611 |
-3.14% |
03:44 |
トウモロコシ先物 |
380.88 |
2.88 |
0.76% |
03:04 |
麦先物 |
542.12 |
12.12 |
2.29% |
03:04 |
ココア先物 |
2555.50 |
-41.50 |
-1.60% |
02:55 |
大豆先物 |
876.62 |
-7.38 |
-0.83% |
03:04 |
大豆油先物 |
30.44 |
0.22 |
0.73% |
03:04 |
珈琲先物 |
119.53 |
1.08 |
0.91% |
02:59 |
#11砂糖先物 |
12.95 |
0.16 |
1.25% |
02:58 |
#2綿先物 |
65.30 |
-0.51 |
-0.77% |
02:59 |
生牛 |
121.300 |
-0.125 |
-0.10% |
03:14 |
赤身豚肉 |
61.98 |
1.30 |
2.15% |
03:14 |
| |
| |
MSCI 指数 2019/11/29 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2292.259 |
-0.41% |
2.63% |
21.68% |
中華 |
437.593 |
-1.60% |
0.98% |
9.70% |
金龍 |
190.315 |
-1.54% |
1.11% |
12.37% |
極東 |
3568.889 |
-0.64% |
0.18% |
12.94% |
太平洋 |
2779.699 |
-0.57% |
0.28% |
13.55% |
AC亞太 |
163.754 |
-0.95% |
0.38% |
11.62% |
欧羅巴 |
1718.095 |
-0.29% |
1.34% |
15.59% |
BRIC |
316.205 |
-1.16% |
0.23% |
11.41% |
新興国 |
1040.045 |
-0.98% |
-0.19% |
7.69% |
新興アジア |
529.777 |
-1.43% |
0.51% |
9.14% |
新興東欧 |
181.084 |
-0.07% |
-1.25% |
19.04% |
新興南米 |
2656.988 |
0.50% |
-4.34% |
3.55% |
EM EMEA |
250.609 |
0.14% |
-0.19% |
4.15% |
USA |
2993.500 |
-0.42% |
3.54% |
25.59% |
AUSTRALIA |
829.268 |
-0.34% |
0.40% |
15.59% |
中国 |
78.627 |
-1.62% |
1.77% |
11.68% |
インド |
582.738 |
-1.14% |
-0.59% |
4.50% |
ロシア |
751.996 |
-0.12% |
-0.68% |
31.46% |
ブラジル |
2125.487 |
0.47% |
-4.52% |
9.34% |
台湾 |
408.587 |
-1.31% |
1.53% |
22.72% |
韓国 |
434.909 |
-1.88% |
-1.50% |
1.39% |
タイ |
462.223 |
-0.73% |
-0.24% |
5.75% |
マレーシア |
320.098 |
-1.34% |
-2.19% |
-8.71% |
インドネシア |
809.636 |
1.06% |
-2.83% |
-0.26% |
トルコ |
252.750 |
-0.02% |
6.81% |
5.45% |
Frontier Markets |
561.736 |
0.22% |
1.24% |
8.84% |
南アフリカ |
435.760 |
0.54% |
-0.17% |
-2.01% |
|