商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1456.60 |
1.40 |
0.10% |
11/28 |
銀 (USD/Oz) |
17.01 |
-0.02 |
-0.15% |
11/28 |
白金 (USD/Oz) |
895.00 |
-3.00 |
-0.34% |
11/28 |
パラジウム (USD/Oz) |
1846.00 |
5.00 |
0.28% |
11/28 |
ロジウム (USD/Oz) |
5850.00 |
0.00 |
0.00% |
11/28 |
銅 (USD/lb) |
2.6538 |
0.00 |
0.00% |
04:06 |
ニッケル (USD/lb) |
6.3533 |
-0.01 |
-0.18% |
04:14 |
アルミ (USD/lb) |
0.7957 |
0.00 |
0.00% |
04:06 |
亜鉛 (USD/lb) |
1.0449 |
0.00 |
0.00% |
04:06 |
鉛 (USD/lb) |
0.8729 |
0.00 |
0.03% |
04:06 |
ウラン (USD/lb) |
26.00 |
0.70 |
2.77% |
11/25 |
金先物 |
1462.10 |
1.30 |
0.09% |
05:01 |
銀先物 |
17.030 |
-0.025 |
-0.15% |
06:08 |
銅先物 |
2.675 |
-0.021 |
-0.78% |
03:49 |
天然ガス先物 |
2.479 |
-0.022 |
-0.88% |
02:59 |
Brent原油先物 |
63.28 |
0.27 |
0.43% |
03:29 |
WTI原油先物 |
58.20 |
0.09 |
0.15% |
03:02 |
灯油先物 |
1.9543 |
0.0090 |
0.46% |
03:02 |
トウモロコシ先物 |
373.50 |
486.22 |
6.87% |
17:19 |
麦先物 |
526.25 |
0.00 |
0.00% |
15:21 |
ココア先物 |
2598.00 |
-58.00 |
-2.18% |
11/27 |
大豆先物 |
882.00 |
0.00 |
0.00% |
11/27 |
大豆油先物 |
30.35 |
-0.02 |
-0.07% |
17:20 |
珈琲先物 |
117.48 |
0.63 |
0.54% |
11/27 |
#11砂糖先物 |
12.77 |
-0.01 |
-0.08% |
11/27 |
#2綿先物 |
65.86 |
-0.09 |
-0.14% |
11/27 |
生牛 |
121.775 |
2.075 |
1.73% |
11/27 |
赤身豚肉 |
60.50 |
-0.53 |
-0.86% |
11/27 |
| |
| |
MSCI 指数 2019/11/28 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2301.789 |
-0.04% |
3.06% |
22.18% |
中華 |
444.692 |
-0.10% |
2.62% |
11.48% |
金龍 |
193.283 |
-0.14% |
2.68% |
14.12% |
極東 |
3591.823 |
-0.23% |
0.82% |
13.67% |
太平洋 |
2795.564 |
-0.21% |
0.86% |
14.19% |
AC亞太 |
165.331 |
-0.24% |
1.34% |
12.70% |
欧羅巴 |
1723.103 |
-0.08% |
1.64% |
15.92% |
BRIC |
319.919 |
0.05% |
1.41% |
12.72% |
新興国 |
1050.392 |
-0.24% |
0.81% |
8.76% |
新興アジア |
537.449 |
-0.27% |
1.97% |
10.72% |
新興東欧 |
181.205 |
-0.11% |
-1.19% |
19.12% |
新興南米 |
2643.639 |
0.27% |
-4.82% |
3.03% |
EM EMEA |
250.259 |
-0.45% |
-0.32% |
4.00% |
USA |
3006.214 |
0.00% |
3.98% |
26.12% |
AUSTRALIA |
832.137 |
-0.13% |
0.74% |
15.99% |
中国 |
79.921 |
-0.10% |
3.45% |
13.52% |
インド |
589.453 |
0.15% |
0.56% |
5.71% |
ロシア |
752.921 |
0.06% |
-0.56% |
31.62% |
ブラジル |
2115.547 |
0.68% |
-4.96% |
8.83% |
台湾 |
414.029 |
-0.29% |
2.89% |
24.35% |
韓国 |
443.231 |
-0.82% |
0.39% |
3.33% |
タイ |
465.632 |
-0.45% |
0.49% |
6.53% |
マレーシア |
324.452 |
-0.28% |
-0.86% |
-7.47% |
インドネシア |
801.124 |
-1.46% |
-3.85% |
-1.31% |
トルコ |
252.807 |
1.70% |
6.83% |
5.48% |
Frontier Markets |
560.484 |
0.28% |
1.02% |
8.60% |
南アフリカ |
433.420 |
-1.54% |
-0.71% |
-2.53% |
|