商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1454.80 |
-7.50 |
-0.51% |
06:55 |
銀 (USD/Oz) |
17.03 |
-0.11 |
-0.65% |
06:55 |
白金 (USD/Oz) |
897.00 |
-14.00 |
-1.55% |
06:52 |
パラジウム (USD/Oz) |
1841.00 |
25.00 |
1.40% |
06:54 |
ロジウム (USD/Oz) |
5850.00 |
-25.00 |
-0.46% |
23:30 |
銅 (USD/lb) |
2.6889 |
0.00 |
0.00% |
04:32 |
ニッケル (USD/lb) |
6.5741 |
0.04 |
0.67% |
04:32 |
アルミ (USD/lb) |
0.8044 |
-0.00 |
-0.05% |
04:30 |
亜鉛 (USD/lb) |
1.0564 |
0.00 |
0.03% |
04:32 |
鉛 (USD/lb) |
0.8798 |
0.00 |
0.00% |
04:31 |
ウラン (USD/lb) |
26.00 |
0.70 |
2.77% |
11/25 |
金先物 |
1460.80 |
-6.60 |
-0.45% |
06:56 |
銀先物 |
17.040 |
-0.148 |
-0.86% |
06:55 |
銅先物 |
2.699 |
0.002 |
0.06% |
06:55 |
天然ガス先物 |
2.494 |
-0.039 |
-1.54% |
06:55 |
Brent原油先物 |
63.09 |
-0.12 |
-0.19% |
06:56 |
WTI原油先物 |
58.16 |
-0.25 |
-0.43% |
06:56 |
灯油先物 |
1.9490 |
-0.0090 |
-0.46% |
06:56 |
トウモロコシ先物 |
373.62 |
-4.38 |
-1.16% |
04:19 |
麦先物 |
526.25 |
-3.75 |
-0.71% |
04:19 |
ココア先物 |
2598.00 |
-58.00 |
-2.18% |
03:28 |
大豆先物 |
882.12 |
-2.88 |
-0.33% |
04:19 |
大豆油先物 |
30.34 |
0.12 |
0.40% |
04:19 |
珈琲先物 |
117.48 |
0.63 |
0.54% |
03:30 |
#11砂糖先物 |
12.77 |
-0.01 |
-0.08% |
02:58 |
#2綿先物 |
65.86 |
-0.09 |
-0.14% |
04:19 |
生牛 |
121.775 |
2.075 |
1.73% |
04:04 |
赤身豚肉 |
60.50 |
-0.53 |
-0.86% |
04:04 |
| |
| |
MSCI 指数 2019/11/27 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2302.671 |
0.34% |
3.10% |
22.23% |
中華 |
445.143 |
0.56% |
2.73% |
11.60% |
金龍 |
193.558 |
0.59% |
2.83% |
14.29% |
極東 |
3600.214 |
0.05% |
1.06% |
13.93% |
太平洋 |
2801.371 |
0.20% |
1.07% |
14.43% |
AC亞太 |
165.724 |
0.37% |
1.59% |
12.96% |
欧羅巴 |
1724.419 |
0.18% |
1.71% |
16.01% |
BRIC |
319.748 |
0.61% |
1.35% |
12.66% |
新興国 |
1052.928 |
0.49% |
1.05% |
9.02% |
新興アジア |
538.922 |
0.59% |
2.25% |
11.03% |
新興東欧 |
181.402 |
-0.20% |
-1.08% |
19.24% |
新興南米 |
2636.535 |
0.43% |
-5.07% |
2.75% |
EM EMEA |
251.396 |
0.01% |
0.13% |
4.48% |
USA |
3006.214 |
0.42% |
3.98% |
26.12% |
AUSTRALIA |
833.213 |
0.82% |
0.87% |
16.14% |
中国 |
80.003 |
0.62% |
3.55% |
13.64% |
インド |
588.568 |
0.82% |
0.41% |
5.55% |
ロシア |
752.450 |
-0.12% |
-0.62% |
31.54% |
ブラジル |
2101.167 |
0.74% |
-5.61% |
8.09% |
台湾 |
415.238 |
0.70% |
3.19% |
24.72% |
韓国 |
446.874 |
0.31% |
1.21% |
4.18% |
タイ |
467.745 |
-0.01% |
0.95% |
7.01% |
マレーシア |
325.353 |
0.50% |
-0.58% |
-7.21% |
インドネシア |
813.031 |
0.30% |
-2.42% |
0.16% |
トルコ |
248.579 |
-0.24% |
5.04% |
3.71% |
Frontier Markets |
558.891 |
0.24% |
0.73% |
8.29% |
南アフリカ |
440.180 |
0.52% |
0.84% |
-1.01% |
|