商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1462.40 |
6.40 |
0.44% |
06:55 |
銀 (USD/Oz) |
17.14 |
0.19 |
1.13% |
06:55 |
白金 (USD/Oz) |
911.00 |
11.00 |
1.23% |
06:53 |
パラジウム (USD/Oz) |
1815.00 |
12.00 |
0.67% |
06:53 |
ロジウム (USD/Oz) |
5875.00 |
-25.00 |
-0.45% |
23:33 |
銅 (USD/lb) |
2.6707 |
-0.01 |
-0.40% |
04:41 |
ニッケル (USD/lb) |
6.5846 |
-0.05 |
-0.70% |
04:32 |
アルミ (USD/lb) |
0.7985 |
-0.00 |
-0.45% |
04:21 |
亜鉛 (USD/lb) |
1.0474 |
-0.01 |
-0.91% |
04:40 |
鉛 (USD/lb) |
0.8763 |
-0.00 |
-0.13% |
04:45 |
ウラン (USD/lb) |
25.30 |
0.65 |
2.64% |
11/18 |
金先物 |
1468.45 |
4.65 |
0.32% |
06:55 |
銀先物 |
17.188 |
0.158 |
0.93% |
06:55 |
銅先物 |
2.696 |
0.034 |
1.28% |
06:55 |
天然ガス先物 |
2.530 |
-0.054 |
-2.09% |
06:52 |
Brent原油先物 |
63.10 |
0.48 |
0.77% |
06:55 |
WTI原油先物 |
58.32 |
0.31 |
0.53% |
06:55 |
灯油先物 |
1.9541 |
0.0118 |
0.61% |
06:55 |
トウモロコシ先物 |
377.88 |
-2.12 |
-0.56% |
04:19 |
麦先物 |
530.88 |
-1.12 |
-0.21% |
04:19 |
ココア先物 |
2655.50 |
57.50 |
2.21% |
03:28 |
大豆先物 |
884.62 |
-8.38 |
-0.94% |
04:19 |
大豆油先物 |
30.20 |
-0.24 |
-0.79% |
04:19 |
珈琲先物 |
116.68 |
-2.22 |
-1.87% |
03:30 |
#11砂糖先物 |
12.75 |
-0.07 |
-0.55% |
02:58 |
#2綿先物 |
65.85 |
0.05 |
0.08% |
04:18 |
生牛 |
120.750 |
1.050 |
0.88% |
04:04 |
赤身豚肉 |
60.84 |
-0.18 |
-0.30% |
04:04 |
| |
| |
MSCI 指数 2019/11/26 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2294.777 |
0.18% |
2.74% |
21.81% |
中華 |
442.647 |
0.06% |
2.15% |
10.97% |
金龍 |
192.415 |
0.07% |
2.22% |
13.61% |
極東 |
3598.578 |
0.00% |
1.01% |
13.88% |
太平洋 |
2795.828 |
0.20% |
0.87% |
14.21% |
AC亞太 |
165.106 |
0.11% |
1.21% |
12.54% |
欧羅巴 |
1721.394 |
0.07% |
1.53% |
15.81% |
BRIC |
317.799 |
-0.35% |
0.74% |
11.97% |
新興国 |
1047.836 |
-0.53% |
0.56% |
8.50% |
新興アジア |
535.762 |
-0.02% |
1.65% |
10.38% |
新興東欧 |
181.762 |
-1.01% |
-0.88% |
19.48% |
新興南米 |
2625.184 |
-2.32% |
-5.48% |
2.31% |
EM EMEA |
251.379 |
-1.67% |
0.12% |
4.47% |
USA |
2993.607 |
0.22% |
3.54% |
25.59% |
AUSTRALIA |
826.461 |
1.05% |
0.06% |
15.20% |
中国 |
79.513 |
0.24% |
2.92% |
12.94% |
インド |
583.804 |
-0.30% |
-0.41% |
4.69% |
ロシア |
753.392 |
-1.11% |
-0.50% |
31.71% |
ブラジル |
2085.630 |
-2.59% |
-6.31% |
7.29% |
台湾 |
412.336 |
0.10% |
2.46% |
23.85% |
韓国 |
445.515 |
-0.16% |
0.91% |
3.87% |
タイ |
467.810 |
-0.30% |
0.96% |
7.03% |
マレーシア |
323.746 |
-0.55% |
-1.07% |
-7.67% |
インドネシア |
810.591 |
-1.12% |
-2.72% |
-0.14% |
トルコ |
249.179 |
-0.03% |
5.30% |
3.96% |
Frontier Markets |
557.548 |
-1.18% |
0.49% |
8.03% |
南アフリカ |
437.898 |
-2.58% |
0.32% |
-1.53% |
|