商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1455.70 |
-6.40 |
-0.44% |
06:55 |
銀 (USD/Oz) |
16.96 |
-0.10 |
-0.59% |
06:55 |
白金 (USD/Oz) |
900.00 |
7.00 |
0.79% |
06:53 |
パラジウム (USD/Oz) |
1803.00 |
24.00 |
1.37% |
06:51 |
ロジウム (USD/Oz) |
5900.00 |
0.00 |
0.00% |
01:50 |
銅 (USD/lb) |
2.6569 |
-0.00 |
-0.15% |
04:41 |
ニッケル (USD/lb) |
6.5638 |
0.00 |
0.03% |
04:26 |
アルミ (USD/lb) |
0.7936 |
0.00 |
0.00% |
04:23 |
亜鉛 (USD/lb) |
1.0556 |
-0.00 |
-0.04% |
04:39 |
鉛 (USD/lb) |
0.8745 |
-0.00 |
-0.18% |
04:43 |
ウラン (USD/lb) |
25.30 |
0.65 |
2.64% |
11/18 |
金先物 |
1461.70 |
-8.80 |
-0.60% |
06:56 |
銀先物 |
17.003 |
-0.144 |
-0.84% |
06:55 |
銅先物 |
2.661 |
0.002 |
0.08% |
06:55 |
天然ガス先物 |
2.577 |
-0.133 |
-4.91% |
06:55 |
Brent原油先物 |
62.56 |
0.19 |
0.30% |
06:54 |
WTI原油先物 |
57.94 |
0.17 |
0.29% |
06:55 |
灯油先物 |
1.9414 |
0.0131 |
0.68% |
06:55 |
トウモロコシ先物 |
380.00 |
2.00 |
0.53% |
04:20 |
麦先物 |
532.00 |
13.00 |
2.50% |
04:19 |
ココア先物 |
2611.50 |
-5.50 |
-0.21% |
03:28 |
大豆先物 |
892.38 |
-4.62 |
-0.52% |
04:19 |
大豆油先物 |
30.43 |
-0.45 |
-1.46% |
04:20 |
珈琲先物 |
118.65 |
3.00 |
2.59% |
03:30 |
#11砂糖先物 |
12.82 |
-0.01 |
-0.08% |
02:55 |
#2綿先物 |
65.77 |
0.92 |
1.42% |
04:19 |
生牛 |
119.888 |
1.213 |
1.02% |
04:04 |
赤身豚肉 |
60.90 |
-0.33 |
-0.53% |
04:04 |
| |
| |
MSCI 指数 2019/11/25 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2290.651 |
0.74% |
2.56% |
21.59% |
中華 |
442.372 |
1.41% |
2.09% |
10.90% |
金龍 |
192.278 |
1.05% |
2.15% |
13.53% |
極東 |
3598.416 |
0.57% |
1.01% |
13.88% |
太平洋 |
2790.248 |
0.49% |
0.66% |
13.98% |
AC亞太 |
164.933 |
0.68% |
1.10% |
12.42% |
欧羅巴 |
1720.213 |
0.82% |
1.46% |
15.73% |
BRIC |
318.920 |
0.87% |
1.09% |
12.36% |
新興国 |
1053.472 |
0.47% |
1.10% |
9.08% |
新興アジア |
535.848 |
0.91% |
1.67% |
10.39% |
新興東欧 |
183.624 |
-0.10% |
0.13% |
20.71% |
新興南米 |
2687.640 |
-0.91% |
-3.23% |
4.74% |
EM EMEA |
255.652 |
-0.56% |
1.82% |
6.25% |
USA |
2987.063 |
0.78% |
3.32% |
25.32% |
AUSTRALIA |
817.840 |
0.17% |
-0.99% |
14.00% |
中国 |
79.323 |
1.28% |
2.67% |
12.67% |
インド |
585.584 |
1.50% |
-0.10% |
5.01% |
ロシア |
761.873 |
-0.17% |
0.62% |
33.19% |
ブラジル |
2141.073 |
-1.09% |
-3.82% |
10.14% |
台湾 |
411.911 |
-0.18% |
2.36% |
23.72% |
韓国 |
446.226 |
1.26% |
1.07% |
4.03% |
タイ |
469.238 |
1.04% |
1.27% |
7.35% |
マレーシア |
325.551 |
-0.49% |
-0.52% |
-7.15% |
インドネシア |
819.755 |
-0.96% |
-1.62% |
0.99% |
トルコ |
249.258 |
-1.88% |
5.33% |
3.99% |
Frontier Markets |
564.202 |
0.57% |
1.69% |
9.32% |
南アフリカ |
449.498 |
-1.40% |
2.98% |
1.08% |
|