商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1465.00 |
-7.50 |
-0.51% |
06:54 |
銀 (USD/Oz) |
17.18 |
-0.05 |
-0.29% |
06:53 |
白金 (USD/Oz) |
919.00 |
-2.00 |
-0.22% |
06:54 |
パラジウム (USD/Oz) |
1767.00 |
-1.00 |
-0.06% |
06:50 |
ロジウム (USD/Oz) |
5925.00 |
-50.00 |
-0.90% |
01:11 |
銅 (USD/lb) |
2.6366 |
0.00 |
0.04% |
04:28 |
ニッケル (USD/lb) |
6.5295 |
-0.05 |
-0.70% |
04:20 |
アルミ (USD/lb) |
0.7909 |
0.00 |
0.10% |
04:10 |
亜鉛 (USD/lb) |
1.0573 |
0.00 |
0.18% |
04:36 |
鉛 (USD/lb) |
0.8870 |
0.00 |
0.05% |
04:36 |
ウラン (USD/lb) |
25.30 |
0.65 |
2.64% |
11/18 |
金先物 |
1464.45 |
-9.75 |
-0.66% |
06:56 |
銀先物 |
17.073 |
-0.042 |
-0.25% |
06:55 |
銅先物 |
2.626 |
-0.024 |
-0.89% |
06:55 |
天然ガス先物 |
2.583 |
0.024 |
0.94% |
06:55 |
Brent原油先物 |
63.69 |
1.29 |
2.07% |
06:55 |
WTI原油先物 |
58.36 |
1.35 |
2.37% |
06:55 |
灯油先物 |
1.9372 |
0.0451 |
2.38% |
06:55 |
トウモロコシ先物 |
368.38 |
1.38 |
0.38% |
04:20 |
麦先物 |
508.38 |
-5.62 |
-1.09% |
04:19 |
ココア先物 |
2643.50 |
15.50 |
0.59% |
03:29 |
大豆先物 |
900.38 |
-4.62 |
-0.51% |
04:19 |
大豆油先物 |
30.62 |
-0.58 |
-1.86% |
04:20 |
珈琲先物 |
114.73 |
3.78 |
3.41% |
03:30 |
#11砂糖先物 |
12.63 |
-0.12 |
-0.94% |
02:56 |
#2綿先物 |
64.01 |
-0.27 |
-0.42% |
04:19 |
生牛 |
119.388 |
0.088 |
0.07% |
04:04 |
赤身豚肉 |
60.67 |
0.22 |
0.36% |
04:04 |
| |
| |
MSCI 指数 2019/11/18 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2285.758 |
0.13% |
2.34% |
21.33% |
中華 |
433.888 |
-0.95% |
0.13% |
8.77% |
金龍 |
189.499 |
-0.93% |
0.67% |
11.89% |
極東 |
3603.650 |
0.56% |
1.16% |
14.04% |
太平洋 |
2799.836 |
0.39% |
1.01% |
14.37% |
AC亞太 |
163.486 |
-0.62% |
0.21% |
11.44% |
欧羅巴 |
1721.626 |
0.22% |
1.55% |
15.83% |
BRIC |
314.390 |
-0.37% |
-0.34% |
10.77% |
新興国 |
1044.577 |
-0.71% |
0.25% |
8.16% |
新興アジア |
529.356 |
-0.97% |
0.43% |
9.06% |
新興東欧 |
183.909 |
0.16% |
0.29% |
20.89% |
新興南米 |
2676.929 |
0.57% |
-3.62% |
4.33% |
EM EMEA |
257.124 |
-0.37% |
2.41% |
6.86% |
USA |
2957.528 |
-0.16% |
2.29% |
24.08% |
AUSTRALIA |
813.427 |
-0.84% |
-1.52% |
13.39% |
中国 |
77.858 |
-0.83% |
0.78% |
10.59% |
インド |
578.030 |
-0.33% |
-1.39% |
3.66% |
ロシア |
764.267 |
0.45% |
0.94% |
33.61% |
ブラジル |
2126.924 |
1.16% |
-4.45% |
9.41% |
台湾 |
412.647 |
-0.87% |
2.54% |
23.94% |
韓国 |
439.212 |
-2.17% |
-0.52% |
2.40% |
タイ |
462.491 |
-0.19% |
-0.19% |
5.81% |
マレーシア |
326.708 |
-0.71% |
-0.17% |
-6.82% |
インドネシア |
829.366 |
-0.74% |
-0.46% |
2.17% |
トルコ |
255.349 |
-0.12% |
7.90% |
6.54% |
Frontier Markets |
561.253 |
0.03% |
1.15% |
8.75% |
南アフリカ |
455.737 |
-0.99% |
4.41% |
2.48% |
|