商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1471.90 |
-1.00 |
-0.07% |
06:55 |
銀 (USD/Oz) |
17.22 |
-0.01 |
-0.03% |
06:51 |
白金 (USD/Oz) |
921.00 |
7.00 |
0.77% |
06:52 |
パラジウム (USD/Oz) |
1768.00 |
0.00 |
0.00% |
06:53 |
ロジウム (USD/Oz) |
5975.00 |
-25.00 |
-0.45% |
23:05 |
銅 (USD/lb) |
2.6533 |
-0.01 |
-0.27% |
04:59 |
ニッケル (USD/lb) |
6.4761 |
-0.02 |
-0.25% |
04:59 |
アルミ (USD/lb) |
0.7918 |
-0.00 |
-0.11% |
04:37 |
亜鉛 (USD/lb) |
1.0746 |
0.00 |
0.21% |
04:36 |
鉛 (USD/lb) |
0.9038 |
0.00 |
0.00% |
04:48 |
ウラン (USD/lb) |
25.30 |
0.65 |
2.64% |
11/18 |
金先物 |
1471.45 |
-2.85 |
-0.19% |
06:55 |
銀先物 |
17.117 |
-0.001 |
-0.01% |
06:55 |
銅先物 |
2.647 |
-0.009 |
-0.36% |
06:55 |
天然ガス先物 |
2.563 |
0.053 |
2.11% |
06:55 |
Brent原油先物 |
62.48 |
1.57 |
2.58% |
06:55 |
WTI原油先物 |
57.14 |
1.79 |
3.23% |
06:55 |
灯油先物 |
1.8956 |
0.0382 |
2.06% |
06:55 |
トウモロコシ先物 |
366.38 |
-3.62 |
-0.98% |
04:19 |
麦先物 |
515.12 |
4.12 |
0.81% |
04:19 |
ココア先物 |
2630.50 |
-22.50 |
-0.85% |
03:29 |
大豆先物 |
904.62 |
-7.38 |
-0.81% |
04:19 |
大豆油先物 |
31.21 |
0.25 |
0.81% |
04:19 |
珈琲先物 |
110.38 |
4.23 |
3.98% |
03:30 |
#11砂糖先物 |
12.73 |
0.04 |
0.32% |
02:59 |
#2綿先物 |
64.22 |
-1.13 |
-1.73% |
04:19 |
生牛 |
119.388 |
0.613 |
0.52% |
04:04 |
赤身豚肉 |
60.19 |
-1.96 |
-3.15% |
04:04 |
| |
| |
MSCI 指数 2019/11/19 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2284.849 |
-0.04% |
2.30% |
21.28% |
中華 |
442.075 |
1.17% |
2.02% |
10.83% |
金龍 |
192.758 |
1.06% |
2.40% |
13.81% |
極東 |
3601.618 |
-0.06% |
1.10% |
13.98% |
太平洋 |
2803.151 |
0.12% |
1.13% |
14.50% |
AC亞太 |
165.703 |
0.33% |
1.57% |
12.95% |
欧羅巴 |
1719.084 |
-0.15% |
1.40% |
15.65% |
BRIC |
316.976 |
0.70% |
0.48% |
11.68% |
新興国 |
1057.158 |
0.48% |
1.46% |
9.46% |
新興アジア |
538.382 |
0.60% |
2.15% |
10.92% |
新興東欧 |
184.001 |
0.20% |
0.34% |
20.95% |
新興南米 |
2657.837 |
-0.80% |
-4.31% |
3.58% |
EM EMEA |
257.843 |
0.85% |
2.70% |
7.16% |
USA |
2972.219 |
-0.03% |
2.80% |
24.70% |
AUSTRALIA |
835.579 |
0.84% |
1.16% |
16.47% |
中国 |
79.233 |
1.11% |
2.56% |
12.54% |
インド |
577.146 |
0.65% |
-1.54% |
3.50% |
ロシア |
762.169 |
0.52% |
0.66% |
33.24% |
ブラジル |
2094.929 |
-0.97% |
-5.89% |
7.77% |
台湾 |
417.422 |
0.69% |
3.73% |
25.37% |
韓国 |
456.455 |
-0.62% |
3.38% |
6.42% |
タイ |
467.370 |
-0.03% |
0.87% |
6.92% |
マレーシア |
330.331 |
-0.02% |
0.94% |
-5.79% |
インドネシア |
833.119 |
1.22% |
-0.01% |
2.63% |
トルコ |
257.258 |
0.96% |
8.71% |
7.33% |
Frontier Markets |
561.907 |
0.36% |
1.27% |
8.88% |
南アフリカ |
457.368 |
1.80% |
4.78% |
2.85% |
|