商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1473.10 |
0.90 |
0.06% |
06:53 |
銀 (USD/Oz) |
17.23 |
0.11 |
0.65% |
06:52 |
白金 (USD/Oz) |
914.00 |
16.00 |
1.79% |
06:53 |
パラジウム (USD/Oz) |
1767.00 |
27.00 |
1.57% |
06:53 |
ロジウム (USD/Oz) |
6000.00 |
50.00 |
0.90% |
23:25 |
銅 (USD/lb) |
2.6525 |
-0.02 |
-0.85% |
04:41 |
ニッケル (USD/lb) |
6.6299 |
-0.01 |
-0.10% |
04:41 |
アルミ (USD/lb) |
0.7875 |
0.00 |
0.04% |
04:39 |
亜鉛 (USD/lb) |
1.0784 |
0.00 |
0.02% |
04:39 |
鉛 (USD/lb) |
0.9033 |
0.00 |
0.00% |
04:14 |
ウラン (USD/lb) |
24.65 |
0.45 |
1.86% |
11/11 |
金先物 |
1472.85 |
0.95 |
0.06% |
06:56 |
銀先物 |
17.122 |
0.122 |
0.72% |
06:55 |
銅先物 |
2.656 |
0.036 |
1.37% |
06:55 |
天然ガス先物 |
2.506 |
-0.060 |
-2.34% |
06:55 |
Brent原油先物 |
60.74 |
-1.70 |
-2.72% |
06:55 |
WTI原油先物 |
55.27 |
-1.87 |
-3.27% |
06:56 |
灯油先物 |
1.8554 |
-0.0493 |
-2.59% |
06:55 |
トウモロコシ先物 |
370.00 |
2.00 |
0.54% |
04:19 |
麦先物 |
511.62 |
3.62 |
0.71% |
04:19 |
ココア先物 |
2657.00 |
-7.00 |
-0.26% |
03:28 |
大豆先物 |
911.38 |
1.38 |
0.15% |
04:19 |
大豆油先物 |
30.95 |
0.31 |
1.01% |
04:19 |
珈琲先物 |
105.98 |
-3.22 |
-2.95% |
03:29 |
#11砂糖先物 |
12.68 |
-0.08 |
-0.63% |
02:59 |
#2綿先物 |
65.31 |
-0.66 |
-1.00% |
04:18 |
生牛 |
118.737 |
0.037 |
0.03% |
04:05 |
赤身豚肉 |
62.31 |
-0.44 |
-0.70% |
04:04 |
| |
| |
MSCI 指数 2019/11/19 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2284.849 |
-0.04% |
2.30% |
21.28% |
中華 |
442.075 |
1.17% |
2.02% |
10.83% |
金龍 |
192.758 |
1.06% |
2.40% |
13.81% |
極東 |
3601.618 |
-0.06% |
1.10% |
13.98% |
太平洋 |
2803.151 |
0.12% |
1.13% |
14.50% |
AC亞太 |
165.703 |
0.33% |
1.57% |
12.95% |
欧羅巴 |
1719.084 |
-0.15% |
1.40% |
15.65% |
BRIC |
316.976 |
0.70% |
0.48% |
11.68% |
新興国 |
1057.158 |
0.48% |
1.46% |
9.46% |
新興アジア |
538.382 |
0.60% |
2.15% |
10.92% |
新興東欧 |
184.001 |
0.20% |
0.34% |
20.95% |
新興南米 |
2657.837 |
-0.80% |
-4.31% |
3.58% |
EM EMEA |
257.843 |
0.85% |
2.70% |
7.16% |
USA |
2972.219 |
-0.03% |
2.80% |
24.70% |
AUSTRALIA |
835.579 |
0.84% |
1.16% |
16.47% |
中国 |
79.233 |
1.11% |
2.56% |
12.54% |
インド |
577.146 |
0.65% |
-1.54% |
3.50% |
ロシア |
762.169 |
0.52% |
0.66% |
33.24% |
ブラジル |
2094.929 |
-0.97% |
-5.89% |
7.77% |
台湾 |
417.422 |
0.69% |
3.73% |
25.37% |
韓国 |
456.455 |
-0.62% |
3.38% |
6.42% |
タイ |
467.370 |
-0.03% |
0.87% |
6.92% |
マレーシア |
330.331 |
-0.02% |
0.94% |
-5.79% |
インドネシア |
833.119 |
1.22% |
-0.01% |
2.63% |
トルコ |
257.258 |
0.96% |
8.71% |
7.33% |
Frontier Markets |
561.907 |
0.36% |
1.27% |
8.88% |
南アフリカ |
457.368 |
1.80% |
4.78% |
2.85% |
|