商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1471.50 |
2.60 |
0.18% |
05:55 |
銀 (USD/Oz) |
17.10 |
0.07 |
0.38% |
05:54 |
白金 (USD/Oz) |
898.00 |
5.00 |
0.56% |
05:52 |
パラジウム (USD/Oz) |
1739.00 |
28.00 |
1.66% |
05:54 |
ロジウム (USD/Oz) |
5950.00 |
100.00 |
1.83% |
03:34 |
銅 (USD/lb) |
2.6456 |
0.00 |
0.00% |
03:00 |
ニッケル (USD/lb) |
6.7517 |
-0.07 |
-0.97% |
03:22 |
アルミ (USD/lb) |
0.7911 |
0.00 |
0.01% |
03:40 |
亜鉛 (USD/lb) |
1.0863 |
0.00 |
0.40% |
03:07 |
鉛 (USD/lb) |
0.8872 |
0.00 |
0.00% |
03:00 |
ウラン (USD/lb) |
24.65 |
0.45 |
1.86% |
11/11 |
金先物 |
1471.25 |
2.75 |
0.19% |
05:55 |
銀先物 |
17.003 |
0.055 |
0.32% |
05:55 |
銅先物 |
2.619 |
-0.019 |
-0.72% |
05:55 |
天然ガス先物 |
2.534 |
-0.154 |
-5.73% |
05:56 |
Brent原油先物 |
62.24 |
-1.06 |
-1.67% |
05:55 |
WTI原油先物 |
56.97 |
-0.86 |
-1.49% |
05:56 |
灯油先物 |
1.8972 |
-0.0508 |
-2.61% |
05:54 |
トウモロコシ先物 |
367.62 |
-3.38 |
-0.91% |
03:19 |
麦先物 |
507.12 |
5.12 |
1.02% |
03:19 |
ココア先物 |
2675.50 |
-5.50 |
-0.21% |
02:28 |
大豆先物 |
910.38 |
-7.62 |
-0.83% |
03:19 |
大豆油先物 |
30.64 |
0.21 |
0.69% |
03:19 |
珈琲先物 |
109.18 |
-0.47 |
-0.43% |
02:30 |
#11砂糖先物 |
12.75 |
0.02 |
0.16% |
01:57 |
#2綿先物 |
65.80 |
-0.89 |
-1.33% |
03:19 |
生牛 |
118.737 |
-0.363 |
-0.30% |
03:04 |
赤身豚肉 |
62.75 |
-0.45 |
-0.71% |
03:04 |
| |
| |
MSCI 指数 2019/11/18 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2285.758 |
0.13% |
2.34% |
21.33% |
中華 |
436.954 |
0.91% |
0.84% |
9.54% |
金龍 |
190.733 |
0.92% |
1.33% |
12.62% |
極東 |
3603.650 |
0.56% |
1.16% |
14.04% |
太平洋 |
2799.836 |
0.39% |
1.01% |
14.37% |
AC亞太 |
165.159 |
0.45% |
1.24% |
12.58% |
欧羅巴 |
1721.626 |
0.22% |
1.55% |
15.83% |
BRIC |
314.784 |
0.37% |
-0.22% |
10.91% |
新興国 |
1052.115 |
0.32% |
0.97% |
8.94% |
新興アジア |
535.161 |
0.54% |
1.54% |
10.25% |
新興東欧 |
183.635 |
-0.74% |
0.14% |
20.71% |
新興南米 |
2679.277 |
-0.39% |
-3.53% |
4.42% |
EM EMEA |
255.667 |
-0.21% |
1.83% |
6.25% |
USA |
2972.984 |
0.06% |
2.83% |
24.73% |
AUSTRALIA |
828.660 |
-0.34% |
0.32% |
15.51% |
中国 |
78.364 |
0.80% |
1.43% |
11.31% |
インド |
573.431 |
0.03% |
-2.18% |
2.83% |
ロシア |
758.194 |
-1.05% |
0.14% |
32.55% |
ブラジル |
2115.441 |
-0.29% |
-4.97% |
8.82% |
台湾 |
414.560 |
0.94% |
3.02% |
24.51% |
韓国 |
459.285 |
0.19% |
4.02% |
7.08% |
タイ |
467.524 |
0.02% |
0.90% |
6.96% |
マレーシア |
330.385 |
0.43% |
0.95% |
-5.77% |
インドネシア |
823.114 |
-0.14% |
-1.21% |
1.40% |
トルコ |
254.806 |
1.62% |
7.68% |
6.31% |
Frontier Markets |
559.878 |
0.08% |
0.91% |
8.48% |
南アフリカ |
449.301 |
-0.12% |
2.93% |
1.04% |
|