商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1472.00 |
7.60 |
0.52% |
05:54 |
銀 (USD/Oz) |
17.10 |
0.05 |
0.30% |
05:53 |
白金 (USD/Oz) |
884.00 |
5.00 |
0.57% |
05:50 |
パラジウム (USD/Oz) |
1739.00 |
28.00 |
1.66% |
05:54 |
ロジウム (USD/Oz) |
5600.00 |
50.00 |
0.97% |
23:29 |
銅 (USD/lb) |
2.6536 |
-0.00 |
0.00% |
03:40 |
ニッケル (USD/lb) |
6.9728 |
-0.01 |
-0.09% |
03:36 |
アルミ (USD/lb) |
0.7886 |
0.00 |
0.00% |
03:00 |
亜鉛 (USD/lb) |
1.1136 |
0.00 |
0.07% |
03:36 |
鉛 (USD/lb) |
0.9212 |
0.00 |
0.18% |
03:16 |
ウラン (USD/lb) |
24.65 |
0.45 |
1.86% |
11/11 |
金先物 |
1471.65 |
8.35 |
0.57% |
05:55 |
銀先物 |
16.990 |
0.077 |
0.46% |
05:55 |
銅先物 |
2.623 |
-0.017 |
-0.63% |
05:55 |
天然ガス先物 |
2.639 |
0.039 |
1.50% |
05:54 |
Brent原油先物 |
62.34 |
-0.03 |
-0.05% |
05:55 |
WTI原油先物 |
56.88 |
-0.24 |
-0.42% |
05:55 |
灯油先物 |
1.9194 |
0.0069 |
0.36% |
05:55 |
トウモロコシ先物 |
375.38 |
0.38 |
0.10% |
03:19 |
麦先物 |
507.38 |
-1.62 |
-0.32% |
03:19 |
ココア先物 |
2674.50 |
19.50 |
0.73% |
02:28 |
大豆先物 |
916.75 |
2.75 |
0.30% |
03:19 |
大豆油先物 |
30.80 |
0.27 |
0.88% |
03:19 |
珈琲先物 |
107.65 |
-0.30 |
-0.28% |
02:30 |
#11砂糖先物 |
12.79 |
-0.06 |
-0.47% |
01:58 |
#2綿先物 |
64.24 |
0.02 |
0.03% |
03:20 |
生牛 |
119.213 |
1.113 |
0.94% |
03:04 |
赤身豚肉 |
62.94 |
-0.18 |
-0.29% |
03:04 |
| |
| |
MSCI 指数 2019/11/14 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2265.287 |
-0.13% |
1.42% |
20.24% |
中華 |
432.117 |
-0.86% |
-0.28% |
8.33% |
金龍 |
188.266 |
-0.74% |
0.02% |
11.16% |
極東 |
3568.468 |
-0.75% |
0.17% |
12.93% |
太平洋 |
2771.812 |
-0.68% |
-0.00% |
13.22% |
AC亞太 |
163.432 |
-0.52% |
0.18% |
11.40% |
欧羅巴 |
1703.233 |
-0.47% |
0.46% |
14.59% |
BRIC |
312.855 |
-0.44% |
-0.83% |
10.23% |
新興国 |
1042.255 |
-0.15% |
0.03% |
7.92% |
新興アジア |
529.258 |
-0.31% |
0.42% |
9.04% |
新興東欧 |
183.501 |
-0.13% |
0.06% |
20.62% |
新興南米 |
2658.614 |
0.18% |
-4.28% |
3.61% |
EM EMEA |
254.977 |
0.35% |
1.55% |
5.97% |
USA |
2948.286 |
0.09% |
1.97% |
23.69% |
AUSTRALIA |
819.363 |
-0.39% |
-0.80% |
14.21% |
中国 |
77.587 |
-0.79% |
0.42% |
10.20% |
インド |
571.171 |
0.22% |
-2.56% |
2.43% |
ロシア |
760.160 |
-0.08% |
0.40% |
32.89% |
ブラジル |
2122.035 |
0.12% |
-4.67% |
9.16% |
台湾 |
406.593 |
-0.36% |
1.04% |
22.12% |
韓国 |
451.576 |
0.74% |
2.28% |
5.28% |
タイ |
469.765 |
-0.37% |
1.38% |
7.47% |
マレーシア |
328.591 |
-0.25% |
0.41% |
-6.29% |
インドネシア |
814.794 |
-1.10% |
-2.21% |
0.37% |
トルコ |
246.027 |
-1.42% |
3.97% |
2.65% |
Frontier Markets |
559.751 |
0.16% |
0.88% |
8.46% |
南アフリカ |
448.138 |
0.90% |
2.67% |
0.78% |
|