商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1464.00 |
7.30 |
0.50% |
05:54 |
銀 (USD/Oz) |
17.04 |
0.21 |
1.22% |
05:52 |
白金 (USD/Oz) |
877.00 |
5.00 |
0.58% |
05:53 |
パラジウム (USD/Oz) |
1712.00 |
6.00 |
0.36% |
05:50 |
ロジウム (USD/Oz) |
5550.00 |
50.00 |
0.98% |
23:09 |
銅 (USD/lb) |
2.6416 |
0.00 |
0.05% |
03:56 |
ニッケル (USD/lb) |
7.0144 |
0.01 |
0.20% |
03:26 |
アルミ (USD/lb) |
0.8030 |
0.00 |
0.01% |
03:40 |
亜鉛 (USD/lb) |
1.1266 |
0.00 |
0.20% |
03:47 |
鉛 (USD/lb) |
0.9308 |
0.00 |
0.07% |
03:26 |
ウラン (USD/lb) |
24.65 |
0.45 |
1.86% |
11/11 |
金先物 |
1463.95 |
10.25 |
0.71% |
05:55 |
銀先物 |
16.938 |
0.246 |
1.47% |
05:55 |
銅先物 |
2.639 |
-0.006 |
-0.25% |
05:55 |
天然ガス先物 |
2.675 |
0.054 |
2.06% |
05:55 |
Brent原油先物 |
62.61 |
0.55 |
0.89% |
05:55 |
WTI原油先物 |
57.41 |
0.61 |
1.07% |
05:55 |
灯油先物 |
1.9177 |
0.0201 |
1.06% |
05:55 |
トウモロコシ先物 |
375.62 |
-1.38 |
-0.37% |
03:19 |
麦先物 |
508.75 |
-7.25 |
-1.41% |
03:19 |
ココア先物 |
2673.50 |
53.50 |
2.04% |
02:27 |
大豆先物 |
915.38 |
-1.62 |
-0.18% |
03:19 |
大豆油先物 |
30.52 |
-0.51 |
-1.64% |
03:19 |
珈琲先物 |
107.93 |
2.33 |
2.21% |
02:29 |
#11砂糖先物 |
12.82 |
0.23 |
1.83% |
01:58 |
#2綿先物 |
64.30 |
-0.44 |
-0.68% |
03:20 |
生牛 |
118.312 |
-1.438 |
-1.20% |
03:05 |
赤身豚肉 |
62.99 |
-1.74 |
-2.68% |
03:04 |
| |
| |
MSCI 指数 2019/11/13 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2268.326 |
-0.07% |
1.56% |
20.41% |
中華 |
435.856 |
-1.64% |
0.58% |
9.27% |
金龍 |
189.678 |
-1.45% |
0.77% |
12.00% |
極東 |
3595.565 |
-0.46% |
0.93% |
13.79% |
太平洋 |
2790.776 |
-0.57% |
0.68% |
14.00% |
AC亞太 |
164.282 |
-0.86% |
0.70% |
11.98% |
欧羅巴 |
1711.314 |
-0.29% |
0.94% |
15.13% |
BRIC |
314.233 |
-1.28% |
-0.39% |
10.71% |
新興国 |
1043.827 |
-1.14% |
0.18% |
8.08% |
新興アジア |
530.890 |
-1.24% |
0.73% |
9.37% |
新興東欧 |
183.732 |
-0.93% |
0.19% |
20.78% |
新興南米 |
2653.765 |
-1.22% |
-4.45% |
3.42% |
EM EMEA |
254.093 |
-0.60% |
1.20% |
5.60% |
USA |
2945.727 |
0.08% |
1.89% |
23.59% |
AUSTRALIA |
822.551 |
-1.03% |
-0.42% |
14.66% |
中国 |
78.205 |
-1.42% |
1.22% |
11.08% |
インド |
569.889 |
-1.35% |
-2.78% |
2.20% |
ロシア |
760.806 |
-0.91% |
0.48% |
33.00% |
ブラジル |
2119.406 |
-0.79% |
-4.79% |
9.03% |
台湾 |
408.053 |
-0.80% |
1.40% |
22.56% |
韓国 |
448.274 |
-1.39% |
1.53% |
4.51% |
タイ |
471.524 |
-0.37% |
1.76% |
7.88% |
マレーシア |
329.401 |
-0.88% |
0.65% |
-6.06% |
インドネシア |
823.817 |
-1.13% |
-1.13% |
1.49% |
トルコ |
249.562 |
1.25% |
5.46% |
4.12% |
Frontier Markets |
558.872 |
-0.03% |
0.73% |
8.29% |
南アフリカ |
444.126 |
-0.60% |
1.75% |
-0.13% |
|