商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1456.90 |
0.50 |
0.03% |
05:53 |
銀 (USD/Oz) |
16.85 |
-0.10 |
-0.59% |
05:54 |
白金 (USD/Oz) |
872.00 |
-5.00 |
-0.57% |
05:53 |
パラジウム (USD/Oz) |
1704.00 |
12.00 |
0.72% |
05:54 |
ロジウム (USD/Oz) |
5500.00 |
100.00 |
2.00% |
00:26 |
銅 (USD/lb) |
2.6566 |
-0.01 |
-0.24% |
03:42 |
ニッケル (USD/lb) |
7.0836 |
-0.03 |
-0.44% |
03:50 |
アルミ (USD/lb) |
0.8105 |
0.00 |
0.00% |
03:00 |
亜鉛 (USD/lb) |
1.1423 |
-0.00 |
-0.30% |
03:33 |
鉛 (USD/lb) |
0.9496 |
-0.00 |
-0.07% |
03:38 |
ウラン (USD/lb) |
24.20 |
0.20 |
0.83% |
11/04 |
金先物 |
1457.25 |
0.15 |
0.01% |
05:55 |
銀先物 |
16.740 |
-0.062 |
-0.37% |
05:55 |
銅先物 |
2.646 |
-0.018 |
-0.68% |
05:55 |
天然ガス先物 |
2.620 |
-0.017 |
-0.64% |
05:54 |
Brent原油先物 |
62.02 |
-0.16 |
-0.26% |
05:55 |
WTI原油先物 |
56.76 |
-0.10 |
-0.18% |
05:55 |
灯油先物 |
1.8953 |
-0.0189 |
-0.99% |
05:55 |
トウモロコシ先物 |
377.62 |
4.62 |
1.24% |
03:20 |
麦先物 |
516.75 |
10.75 |
2.12% |
03:20 |
ココア先物 |
2627.50 |
113.50 |
4.51% |
02:27 |
大豆先物 |
916.75 |
-0.25 |
-0.03% |
03:19 |
大豆油先物 |
31.05 |
-0.37 |
-1.18% |
03:19 |
珈琲先物 |
105.85 |
-0.15 |
-0.14% |
02:30 |
#11砂糖先物 |
12.62 |
0.05 |
0.40% |
01:59 |
#2綿先物 |
64.65 |
0.36 |
0.56% |
03:19 |
生牛 |
119.862 |
-0.013 |
-0.01% |
03:04 |
赤身豚肉 |
64.92 |
1.62 |
2.56% |
03:04 |
| |
| |
MSCI 指数 2019/11/12 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2270.013 |
0.16% |
1.63% |
20.50% |
中華 |
443.128 |
0.59% |
2.26% |
11.09% |
金龍 |
192.474 |
0.67% |
2.25% |
13.65% |
極東 |
3612.334 |
0.32% |
1.40% |
14.32% |
太平洋 |
2806.641 |
0.17% |
1.26% |
14.65% |
AC亞太 |
165.705 |
0.41% |
1.57% |
12.95% |
欧羅巴 |
1716.340 |
0.19% |
1.24% |
15.47% |
BRIC |
318.312 |
0.00% |
0.90% |
12.15% |
新興国 |
1055.833 |
0.28% |
1.33% |
9.32% |
新興アジア |
537.537 |
0.71% |
1.99% |
10.74% |
新興東欧 |
185.452 |
-0.83% |
1.13% |
21.91% |
新興南米 |
2686.576 |
-1.98% |
-3.27% |
4.70% |
EM EMEA |
255.619 |
-0.06% |
1.81% |
6.23% |
USA |
2943.378 |
0.16% |
1.81% |
23.49% |
AUSTRALIA |
831.141 |
-0.45% |
0.62% |
15.85% |
中国 |
79.333 |
0.59% |
2.68% |
12.68% |
インド |
577.681 |
0.00% |
-1.45% |
3.60% |
ロシア |
767.774 |
-1.01% |
1.40% |
34.22% |
ブラジル |
2136.234 |
-1.99% |
-4.03% |
9.89% |
台湾 |
411.354 |
0.94% |
2.22% |
23.55% |
韓国 |
454.570 |
1.50% |
2.96% |
5.98% |
タイ |
473.285 |
0.54% |
2.14% |
8.28% |
マレーシア |
332.343 |
0.06% |
1.55% |
-5.22% |
インドネシア |
833.246 |
0.61% |
0.00% |
2.65% |
トルコ |
246.476 |
0.55% |
4.15% |
2.83% |
Frontier Markets |
559.052 |
-0.04% |
0.76% |
8.32% |
南アフリカ |
446.786 |
0.40% |
2.36% |
0.47% |
|