商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1456.40 |
-3.40 |
-0.23% |
05:55 |
銀 (USD/Oz) |
16.94 |
0.07 |
0.42% |
05:55 |
白金 (USD/Oz) |
879.00 |
-12.00 |
-1.35% |
05:55 |
パラジウム (USD/Oz) |
1691.00 |
-58.00 |
-3.36% |
05:53 |
ロジウム (USD/Oz) |
5400.00 |
0.00 |
0.00% |
21:19 |
銅 (USD/lb) |
2.6686 |
0.00 |
0.05% |
03:52 |
ニッケル (USD/lb) |
7.1298 |
0.04 |
0.55% |
03:20 |
アルミ (USD/lb) |
0.8147 |
0.00 |
0.08% |
03:58 |
亜鉛 (USD/lb) |
1.1498 |
0.00 |
0.05% |
03:18 |
鉛 (USD/lb) |
0.9620 |
0.00 |
0.21% |
03:40 |
ウラン (USD/lb) |
24.20 |
0.20 |
0.83% |
11/04 |
金先物 |
1456.65 |
-6.25 |
-0.43% |
05:56 |
銀先物 |
16.830 |
0.007 |
0.04% |
05:56 |
銅先物 |
2.663 |
-0.019 |
-0.71% |
05:56 |
天然ガス先物 |
2.636 |
-0.153 |
-5.49% |
05:55 |
Brent原油先物 |
62.26 |
-0.25 |
-0.40% |
05:55 |
WTI原油先物 |
56.91 |
-0.33 |
-0.58% |
05:55 |
灯油先物 |
1.9167 |
-0.0014 |
-0.07% |
05:55 |
トウモロコシ先物 |
373.38 |
-3.62 |
-0.96% |
03:19 |
麦先物 |
506.62 |
-3.38 |
-0.66% |
03:19 |
ココア先物 |
2515.00 |
17.00 |
0.68% |
02:29 |
大豆先物 |
917.38 |
-13.62 |
-1.46% |
03:19 |
大豆油先物 |
31.41 |
-0.09 |
-0.29% |
03:19 |
珈琲先物 |
106.38 |
-3.07 |
-2.80% |
02:29 |
#11砂糖先物 |
12.57 |
0.00 |
0.00% |
01:57 |
#2綿先物 |
64.30 |
-0.42 |
-0.65% |
03:20 |
生牛 |
119.900 |
0.650 |
0.55% |
03:04 |
赤身豚肉 |
63.24 |
-0.89 |
-1.38% |
03:04 |
| |
| |
MSCI 指数 2019/11/11 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2266.363 |
-0.11% |
1.47% |
20.30% |
中華 |
440.547 |
-2.11% |
1.67% |
10.44% |
金龍 |
191.201 |
-1.97% |
1.58% |
12.89% |
極東 |
3600.733 |
-0.37% |
1.07% |
13.95% |
太平洋 |
2801.787 |
-0.18% |
1.08% |
14.45% |
AC亞太 |
165.030 |
-0.75% |
1.16% |
12.49% |
欧羅巴 |
1713.155 |
0.10% |
1.05% |
15.26% |
BRIC |
318.311 |
-1.21% |
0.90% |
12.15% |
新興国 |
1052.881 |
-1.12% |
1.05% |
9.02% |
新興アジア |
533.727 |
-1.47% |
1.26% |
9.96% |
新興東欧 |
186.999 |
-0.53% |
1.97% |
22.92% |
新興南米 |
2740.802 |
0.03% |
-1.32% |
6.82% |
EM EMEA |
255.766 |
-0.35% |
1.87% |
6.29% |
USA |
2938.822 |
-0.17% |
1.65% |
23.30% |
AUSTRALIA |
834.900 |
0.58% |
1.08% |
16.38% |
中国 |
78.866 |
-1.87% |
2.08% |
12.02% |
インド |
577.681 |
-0.41% |
-1.45% |
3.60% |
ロシア |
775.617 |
-0.60% |
2.44% |
35.59% |
ブラジル |
2179.710 |
0.40% |
-2.08% |
12.13% |
台湾 |
407.512 |
-1.49% |
1.27% |
22.40% |
韓国 |
447.847 |
-1.62% |
1.43% |
4.41% |
タイ |
470.737 |
-0.84% |
1.59% |
7.69% |
マレーシア |
332.134 |
-0.25% |
1.49% |
-5.28% |
インドネシア |
828.168 |
-0.58% |
-0.61% |
2.02% |
トルコ |
245.128 |
-0.48% |
3.59% |
2.27% |
Frontier Markets |
559.283 |
0.32% |
0.80% |
8.37% |
南アフリカ |
444.987 |
-1.16% |
1.94% |
0.07% |
|