商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1459.80 |
-9.60 |
-0.65% |
05:54 |
銀 (USD/Oz) |
16.89 |
-0.30 |
-1.78% |
05:54 |
白金 (USD/Oz) |
890.00 |
-22.00 |
-2.43% |
05:53 |
パラジウム (USD/Oz) |
1749.00 |
-54.00 |
-3.04% |
05:52 |
ロジウム (USD/Oz) |
5400.00 |
30.00 |
0.60% |
02:51 |
銅 (USD/lb) |
2.6822 |
-0.00 |
-0.08% |
03:37 |
ニッケル (USD/lb) |
7.2578 |
-0.12 |
-1.68% |
03:49 |
アルミ (USD/lb) |
0.8265 |
0.00 |
0.13% |
03:32 |
亜鉛 (USD/lb) |
1.1484 |
0.00 |
0.06% |
03:53 |
鉛 (USD/lb) |
0.9618 |
0.00 |
0.06% |
03:36 |
ウラン (USD/lb) |
24.20 |
0.20 |
0.83% |
11/04 |
金先物 |
1459.75 |
-6.65 |
-0.45% |
05:56 |
銀先物 |
16.777 |
-0.233 |
-1.37% |
05:55 |
銅先物 |
2.688 |
-0.040 |
-1.45% |
05:55 |
天然ガス先物 |
2.795 |
0.023 |
0.83% |
05:56 |
Brent原油先物 |
62.61 |
0.32 |
0.51% |
04:58 |
WTI原油先物 |
57.42 |
0.27 |
0.47% |
05:55 |
灯油先物 |
1.9235 |
0.0032 |
0.17% |
05:55 |
トウモロコシ先物 |
376.62 |
1.62 |
0.43% |
03:19 |
麦先物 |
510.00 |
-1.00 |
-0.20% |
03:19 |
ココア先物 |
2495.00 |
55.00 |
2.25% |
02:29 |
大豆先物 |
930.25 |
-5.75 |
-0.61% |
03:19 |
大豆油先物 |
31.48 |
0.05 |
0.16% |
03:19 |
珈琲先物 |
108.78 |
-0.32 |
-0.29% |
02:30 |
#11砂糖先物 |
12.55 |
0.16 |
1.29% |
01:59 |
#2綿先物 |
64.51 |
0.16 |
0.25% |
03:20 |
生牛 |
119.325 |
0.325 |
0.27% |
03:04 |
赤身豚肉 |
64.11 |
-0.19 |
-0.30% |
03:04 |
| |
| |
MSCI 指数 2019/11/08 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2268.829 |
0.09% |
1.58% |
20.43% |
中華 |
450.043 |
-0.56% |
3.86% |
12.82% |
金龍 |
195.047 |
-0.54% |
3.62% |
15.16% |
極東 |
3614.067 |
0.24% |
1.45% |
14.37% |
太平洋 |
2806.944 |
0.14% |
1.27% |
14.66% |
AC亞太 |
166.272 |
-0.18% |
1.92% |
13.34% |
欧羅巴 |
1711.510 |
-0.49% |
0.95% |
15.14% |
BRIC |
322.211 |
-1.09% |
2.14% |
13.52% |
新興国 |
1064.846 |
-0.81% |
2.19% |
10.26% |
新興アジア |
541.671 |
-0.59% |
2.77% |
11.59% |
新興東欧 |
187.997 |
-1.44% |
2.52% |
23.58% |
新興南米 |
2740.111 |
-2.02% |
-1.34% |
6.79% |
EM EMEA |
256.658 |
-0.97% |
2.22% |
6.66% |
USA |
2935.745 |
0.29% |
1.54% |
23.17% |
AUSTRALIA |
833.088 |
0.92% |
0.86% |
16.13% |
中国 |
80.365 |
-0.52% |
4.02% |
14.15% |
インド |
580.063 |
-1.65% |
-1.05% |
4.02% |
ロシア |
780.317 |
-1.57% |
3.06% |
36.41% |
ブラジル |
2171.022 |
-2.64% |
-2.47% |
11.68% |
台湾 |
413.679 |
-0.45% |
2.80% |
24.25% |
韓国 |
455.229 |
-0.41% |
3.11% |
6.13% |
タイ |
474.713 |
-0.40% |
2.45% |
8.60% |
マレーシア |
332.963 |
-0.29% |
1.74% |
-5.04% |
インドネシア |
832.969 |
0.28% |
-0.03% |
2.61% |
トルコ |
246.314 |
-0.96% |
4.09% |
2.77% |
Frontier Markets |
557.506 |
-0.29% |
0.48% |
8.02% |
南アフリカ |
450.198 |
-1.24% |
3.14% |
1.24% |
|