商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1469.40 |
-21.90 |
-1.47% |
05:54 |
銀 (USD/Oz) |
17.21 |
-0.49 |
-2.78% |
05:54 |
白金 (USD/Oz) |
912.00 |
-20.00 |
-2.16% |
05:53 |
パラジウム (USD/Oz) |
1803.00 |
6.00 |
0.34% |
05:51 |
ロジウム (USD/Oz) |
5370.00 |
0.00 |
0.00% |
21:27 |
銅 (USD/lb) |
2.6868 |
-0.01 |
-0.44% |
03:34 |
ニッケル (USD/lb) |
7.3837 |
0.01 |
0.19% |
03:38 |
アルミ (USD/lb) |
0.8280 |
0.00 |
0.00% |
03:49 |
亜鉛 (USD/lb) |
1.1566 |
0.00 |
0.11% |
03:34 |
鉛 (USD/lb) |
0.9633 |
-0.01 |
-0.58% |
03:38 |
ウラン (USD/lb) |
24.20 |
0.20 |
0.83% |
11/04 |
金先物 |
1469.55 |
-23.55 |
-1.58% |
05:55 |
銀先物 |
17.098 |
-0.500 |
-2.84% |
05:55 |
銅先物 |
2.711 |
0.046 |
1.73% |
05:55 |
天然ガス先物 |
2.788 |
-0.040 |
-1.41% |
05:55 |
Brent原油先物 |
62.29 |
0.55 |
0.89% |
05:55 |
WTI原油先物 |
57.06 |
0.71 |
1.26% |
05:55 |
灯油先物 |
1.9195 |
-0.0083 |
-0.43% |
05:55 |
トウモロコシ先物 |
374.88 |
-3.12 |
-0.83% |
03:19 |
麦先物 |
512.38 |
-4.62 |
-0.89% |
03:19 |
ココア先物 |
2437.50 |
-6.50 |
-0.27% |
02:29 |
大豆先物 |
936.38 |
8.38 |
0.90% |
03:19 |
大豆油先物 |
31.45 |
-0.30 |
-0.94% |
03:19 |
珈琲先物 |
109.43 |
1.43 |
1.32% |
02:30 |
#11砂糖先物 |
12.36 |
-0.20 |
-1.59% |
01:58 |
#2綿先物 |
64.18 |
0.49 |
0.77% |
03:20 |
生牛 |
119.188 |
0.188 |
0.16% |
03:04 |
赤身豚肉 |
64.17 |
-0.60 |
-0.93% |
03:04 |
| |
| |
MSCI 指数 2019/11/07 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2266.694 |
0.24% |
1.49% |
20.32% |
中華 |
452.581 |
0.90% |
4.44% |
13.46% |
金龍 |
196.096 |
0.59% |
4.18% |
15.78% |
極東 |
3605.292 |
0.05% |
1.20% |
14.09% |
太平洋 |
2803.136 |
0.22% |
1.13% |
14.50% |
AC亞太 |
166.576 |
0.30% |
2.11% |
13.54% |
欧羅巴 |
1719.942 |
0.06% |
1.45% |
15.71% |
BRIC |
325.762 |
0.75% |
3.26% |
14.78% |
新興国 |
1073.572 |
0.44% |
3.03% |
11.16% |
新興アジア |
544.868 |
0.39% |
3.38% |
12.25% |
新興東欧 |
190.735 |
1.08% |
4.01% |
25.38% |
新興南米 |
2796.598 |
0.36% |
0.69% |
8.99% |
EM EMEA |
259.170 |
0.72% |
3.22% |
7.71% |
USA |
2935.745 |
0.29% |
1.54% |
23.17% |
AUSTRALIA |
833.088 |
0.92% |
0.86% |
16.13% |
中国 |
80.784 |
0.96% |
4.56% |
14.74% |
インド |
589.815 |
0.36% |
0.62% |
5.77% |
ロシア |
792.796 |
1.27% |
4.71% |
38.59% |
ブラジル |
2229.787 |
0.01% |
0.17% |
14.70% |
台湾 |
415.530 |
-0.46% |
3.26% |
24.81% |
韓国 |
457.109 |
-0.28% |
3.53% |
6.57% |
タイ |
476.626 |
1.11% |
2.86% |
9.04% |
マレーシア |
333.918 |
0.70% |
2.03% |
-4.77% |
インドネシア |
830.663 |
-0.84% |
-0.31% |
2.33% |
トルコ |
248.707 |
2.97% |
5.10% |
3.76% |
Frontier Markets |
559.132 |
0.17% |
0.77% |
8.34% |
南アフリカ |
455.840 |
0.26% |
4.43% |
2.51% |
|