商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1491.20 |
7.00 |
0.47% |
05:55 |
銀 (USD/Oz) |
17.68 |
0.04 |
0.20% |
05:54 |
白金 (USD/Oz) |
932.00 |
0.00 |
0.00% |
05:54 |
パラジウム (USD/Oz) |
1796.00 |
16.00 |
0.91% |
05:51 |
ロジウム (USD/Oz) |
5370.00 |
20.00 |
0.40% |
22:26 |
銅 (USD/lb) |
2.6735 |
-0.00 |
-0.16% |
03:19 |
ニッケル (USD/lb) |
7.4291 |
-0.04 |
-0.49% |
03:40 |
アルミ (USD/lb) |
0.8227 |
0.00 |
0.00% |
03:49 |
亜鉛 (USD/lb) |
1.1499 |
0.00 |
0.03% |
03:40 |
鉛 (USD/lb) |
0.9756 |
0.00 |
0.09% |
03:19 |
ウラン (USD/lb) |
24.20 |
0.20 |
0.83% |
11/04 |
金先物 |
1492.00 |
8.30 |
0.56% |
05:55 |
銀先物 |
17.608 |
0.040 |
0.23% |
05:55 |
銅先物 |
2.670 |
-0.030 |
-1.13% |
05:55 |
天然ガス先物 |
2.833 |
-0.029 |
-1.01% |
05:55 |
Brent原油先物 |
61.77 |
-1.19 |
-1.89% |
05:55 |
WTI原油先物 |
56.39 |
-0.84 |
-1.47% |
05:55 |
灯油先物 |
1.9278 |
-0.0288 |
-1.47% |
05:56 |
トウモロコシ先物 |
378.62 |
-2.38 |
-0.62% |
03:20 |
麦先物 |
516.88 |
1.88 |
0.37% |
03:19 |
ココア先物 |
2439.50 |
-44.50 |
-1.79% |
02:29 |
大豆先物 |
927.62 |
-6.38 |
-0.68% |
03:19 |
大豆油先物 |
31.77 |
0.20 |
0.63% |
03:19 |
珈琲先物 |
107.93 |
2.13 |
2.01% |
02:30 |
#11砂糖先物 |
12.55 |
-0.16 |
-1.26% |
01:55 |
#2綿先物 |
63.65 |
-0.16 |
-0.25% |
03:20 |
生牛 |
119.162 |
-0.288 |
-0.24% |
03:04 |
赤身豚肉 |
64.66 |
-2.62 |
-3.89% |
03:04 |
| |
| |
MSCI 指数 2019/11/06 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2261.371 |
0.09% |
1.25% |
20.04% |
中華 |
448.534 |
0.12% |
3.51% |
12.45% |
金龍 |
194.936 |
0.11% |
3.56% |
15.10% |
極東 |
3603.325 |
0.17% |
1.15% |
14.03% |
太平洋 |
2797.073 |
0.03% |
0.91% |
14.26% |
AC亞太 |
166.086 |
-0.04% |
1.81% |
13.21% |
欧羅巴 |
1718.893 |
0.21% |
1.39% |
15.64% |
BRIC |
323.334 |
-0.19% |
2.49% |
13.92% |
新興国 |
1068.866 |
-0.22% |
2.58% |
10.67% |
新興アジア |
542.724 |
-0.12% |
2.97% |
11.81% |
新興東欧 |
188.692 |
0.32% |
2.90% |
24.04% |
新興南米 |
2786.516 |
-1.13% |
0.33% |
8.60% |
EM EMEA |
257.319 |
0.03% |
2.49% |
6.94% |
USA |
2927.242 |
0.06% |
1.25% |
22.81% |
AUSTRALIA |
825.530 |
-0.51% |
-0.06% |
15.07% |
中国 |
80.013 |
0.03% |
3.56% |
13.65% |
インド |
587.694 |
-0.23% |
0.26% |
5.39% |
ロシア |
782.880 |
0.67% |
3.40% |
36.86% |
ブラジル |
2229.595 |
-1.57% |
0.16% |
14.69% |
台湾 |
417.459 |
0.10% |
3.74% |
25.38% |
韓国 |
458.372 |
-0.06% |
3.82% |
6.86% |
タイ |
471.397 |
-0.49% |
1.74% |
7.85% |
マレーシア |
331.588 |
-0.44% |
1.32% |
-5.43% |
インドネシア |
837.675 |
-1.61% |
0.54% |
3.19% |
トルコ |
241.541 |
0.58% |
2.07% |
0.78% |
Frontier Markets |
558.200 |
0.27% |
0.60% |
8.16% |
南アフリカ |
454.672 |
0.21% |
4.16% |
2.24% |
|