商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1484.70 |
-25.90 |
-1.72% |
05:54 |
銀 (USD/Oz) |
17.64 |
-0.50 |
-2.74% |
05:54 |
白金 (USD/Oz) |
932.00 |
-6.00 |
-0.64% |
05:54 |
パラジウム (USD/Oz) |
1780.00 |
-4.00 |
-0.23% |
05:40 |
ロジウム (USD/Oz) |
5350.00 |
0.00 |
0.00% |
01:00 |
銅 (USD/lb) |
2.6732 |
-0.00 |
-0.14% |
03:47 |
ニッケル (USD/lb) |
7.4298 |
-0.03 |
-0.41% |
03:28 |
アルミ (USD/lb) |
0.8199 |
0.00 |
0.28% |
03:13 |
亜鉛 (USD/lb) |
1.1602 |
-0.00 |
-0.02% |
03:38 |
鉛 (USD/lb) |
0.9892 |
0.00 |
0.33% |
03:16 |
ウラン (USD/lb) |
24.00 |
-0.60 |
-2.44% |
10/28 |
金先物 |
1485.05 |
-26.05 |
-1.72% |
05:56 |
銀先物 |
17.558 |
-0.508 |
-2.81% |
05:55 |
銅先物 |
2.700 |
0.029 |
1.09% |
05:55 |
天然ガス先物 |
2.869 |
0.048 |
1.70% |
05:56 |
Brent原油先物 |
62.91 |
0.78 |
1.26% |
05:56 |
WTI原油先物 |
57.20 |
0.66 |
1.17% |
05:56 |
灯油先物 |
1.9565 |
0.0160 |
0.82% |
05:56 |
トウモロコシ先物 |
382.12 |
-0.88 |
-0.23% |
03:19 |
麦先物 |
515.62 |
5.62 |
1.10% |
03:19 |
ココア先物 |
2490.00 |
4.00 |
0.16% |
02:28 |
大豆先物 |
934.38 |
-2.62 |
-0.28% |
03:19 |
大豆油先物 |
31.57 |
-0.30 |
-0.94% |
03:19 |
珈琲先物 |
105.88 |
2.23 |
2.15% |
02:30 |
#11砂糖先物 |
12.71 |
0.20 |
1.60% |
01:57 |
#2綿先物 |
63.77 |
0.11 |
0.17% |
03:20 |
生牛 |
119.362 |
-0.713 |
-0.59% |
03:04 |
赤身豚肉 |
67.11 |
2.58 |
4.01% |
03:04 |
| |
| |
MSCI 指数 2019/11/04 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2261.449 |
0.42% |
1.25% |
20.04% |
中華 |
445.051 |
1.86% |
2.71% |
11.57% |
金龍 |
193.255 |
1.93% |
2.67% |
14.11% |
極東 |
3563.428 |
-0.09% |
0.03% |
12.77% |
太平洋 |
2774.189 |
-0.08% |
0.08% |
13.32% |
AC亞太 |
164.838 |
0.72% |
1.04% |
12.36% |
欧羅巴 |
1724.113 |
0.87% |
1.69% |
15.99% |
BRIC |
322.616 |
1.34% |
2.26% |
13.67% |
新興国 |
1064.548 |
1.46% |
2.17% |
10.23% |
新興アジア |
539.110 |
1.75% |
2.28% |
11.07% |
新興東欧 |
188.176 |
0.83% |
2.61% |
23.70% |
新興南米 |
2830.069 |
0.27% |
1.89% |
10.29% |
EM EMEA |
255.618 |
1.05% |
1.81% |
6.23% |
USA |
2929.560 |
0.35% |
1.33% |
22.91% |
AUSTRALIA |
828.525 |
-0.06% |
0.31% |
15.49% |
中国 |
79.385 |
1.99% |
2.75% |
12.76% |
インド |
589.867 |
0.54% |
0.63% |
5.78% |
ロシア |
777.082 |
0.32% |
2.63% |
35.85% |
ブラジル |
2269.441 |
0.14% |
1.95% |
16.74% |
台湾 |
412.625 |
2.17% |
2.54% |
23.93% |
韓国 |
454.629 |
2.03% |
2.97% |
5.99% |
タイ |
469.670 |
1.85% |
1.36% |
7.45% |
マレーシア |
330.683 |
1.02% |
1.04% |
-5.69% |
インドネシア |
828.484 |
-0.29% |
-0.57% |
2.06% |
トルコ |
240.341 |
1.38% |
1.56% |
0.27% |
Frontier Markets |
558.037 |
-0.16% |
0.57% |
8.13% |
南アフリカ |
450.700 |
2.95% |
3.25% |
1.35% |
|