商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1513.70 |
17.30 |
1.16% |
10/31 |
銀 (USD/Oz) |
18.18 |
0.25 |
1.37% |
10/31 |
白金 (USD/Oz) |
935.00 |
7.00 |
0.76% |
10/31 |
パラジウム (USD/Oz) |
1805.00 |
-11.00 |
-0.61% |
10/31 |
ロジウム (USD/Oz) |
5340.00 |
0.00 |
0.00% |
10/31 |
銅 (USD/lb) |
2.6299 |
0.00 |
0.04% |
04:46 |
ニッケル (USD/lb) |
7.6615 |
0.04 |
0.49% |
04:26 |
アルミ (USD/lb) |
0.7940 |
-0.00 |
-0.47% |
04:17 |
亜鉛 (USD/lb) |
1.1582 |
-0.00 |
-0.03% |
04:46 |
鉛 (USD/lb) |
0.9977 |
0.00 |
0.02% |
04:00 |
ウラン (USD/lb) |
24.00 |
-0.60 |
-2.44% |
10/28 |
金先物 |
1515.40 |
0.10 |
0.01% |
06:55 |
銀先物 |
18.105 |
-0.003 |
-0.02% |
06:55 |
銅先物 |
2.639 |
0.000 |
0.00% |
06:53 |
天然ガス先物 |
2.639 |
-0.052 |
-1.93% |
05:59 |
Brent原油先物 |
59.47 |
-0.04 |
-0.07% |
06:41 |
WTI原油先物 |
54.13 |
-0.93 |
-1.69% |
05:59 |
灯油先物 |
1.8738 |
-0.0284 |
-1.49% |
05:59 |
トウモロコシ先物 |
389.75 |
78.77 |
0.87% |
06:55 |
麦先物 |
508.75 |
78.77 |
0.87% |
06:47 |
ココア先物 |
2405.00 |
-80.00 |
-3.22% |
02:29 |
大豆先物 |
931.75 |
78.77 |
0.87% |
06:45 |
大豆油先物 |
30.73 |
0.00 |
0.00% |
06:49 |
珈琲先物 |
102.23 |
2.88 |
2.90% |
02:29 |
#11砂糖先物 |
12.43 |
0.02 |
0.16% |
01:58 |
#2綿先物 |
64.38 |
-1.32 |
-2.01% |
03:20 |
生牛 |
117.362 |
-0.938 |
-0.79% |
03:04 |
赤身豚肉 |
65.95 |
0.17 |
0.27% |
03:04 |
| |
| |
MSCI 指数 2019/10/31 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2233.526 |
-0.17% |
2.45% |
18.56% |
中華 |
433.329 |
0.52% |
4.16% |
8.63% |
金龍 |
188.235 |
0.40% |
5.03% |
11.14% |
極東 |
3562.454 |
0.86% |
4.85% |
12.74% |
太平洋 |
2771.836 |
0.65% |
4.23% |
13.23% |
AC亞太 |
163.138 |
0.49% |
4.31% |
11.20% |
欧羅巴 |
1695.378 |
-0.26% |
3.07% |
14.06% |
BRIC |
315.474 |
0.09% |
4.60% |
11.15% |
新興国 |
1041.981 |
0.05% |
4.09% |
7.89% |
新興アジア |
527.067 |
0.29% |
4.43% |
8.59% |
新興東欧 |
183.382 |
-0.84% |
7.47% |
20.55% |
新興南米 |
2777.445 |
-0.85% |
4.14% |
8.24% |
EM EMEA |
251.074 |
-0.39% |
2.48% |
4.34% |
USA |
2891.186 |
-0.31% |
2.06% |
21.30% |
AUSTRALIA |
825.998 |
-0.28% |
1.72% |
15.14% |
中国 |
77.259 |
0.35% |
4.02% |
9.74% |
インド |
586.190 |
0.55% |
4.09% |
5.12% |
ロシア |
757.148 |
-0.77% |
7.81% |
32.36% |
ブラジル |
2226.039 |
-1.04% |
5.92% |
14.51% |
台湾 |
402.417 |
0.01% |
8.12% |
20.87% |
韓国 |
441.514 |
0.47% |
4.58% |
2.93% |
タイ |
463.353 |
-0.11% |
-1.73% |
6.01% |
マレーシア |
327.263 |
1.17% |
0.89% |
-6.67% |
インドネシア |
833.213 |
-1.36% |
2.71% |
2.64% |
トルコ |
236.643 |
-0.37% |
-8.54% |
-1.27% |
Frontier Markets |
554.847 |
0.01% |
0.81% |
7.51% |
南アフリカ |
436.503 |
0.36% |
2.97% |
-1.84% |
|