商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1488.40 |
-4.90 |
-0.33% |
10/29 |
銀 (USD/Oz) |
17.88 |
-0.02 |
-0.14% |
10/29 |
白金 (USD/Oz) |
923.00 |
2.00 |
0.22% |
10/29 |
パラジウム (USD/Oz) |
1787.00 |
-23.00 |
-1.29% |
10/29 |
ロジウム (USD/Oz) |
5340.00 |
0.00 |
0.00% |
10/29 |
銅 (USD/lb) |
2.6728 |
-0.00 |
-0.06% |
03:59 |
ニッケル (USD/lb) |
7.6481 |
-0.08 |
-1.11% |
04:54 |
アルミ (USD/lb) |
0.7904 |
0.00 |
0.03% |
03:59 |
亜鉛 (USD/lb) |
1.1718 |
-0.00 |
-0.30% |
04:03 |
鉛 (USD/lb) |
1.0380 |
0.00 |
0.46% |
03:59 |
ウラン (USD/lb) |
24.60 |
-0.40 |
-1.60% |
10/21 |
金先物 |
1489.90 |
0.05 |
0.00% |
06:55 |
銀先物 |
17.820 |
0.008 |
0.04% |
06:45 |
銅先物 |
2.692 |
0.009 |
0.34% |
06:49 |
天然ガス先物 |
2.627 |
0.072 |
2.82% |
05:59 |
Brent原油先物 |
61.23 |
0.04 |
0.07% |
06:55 |
WTI原油先物 |
55.50 |
-0.31 |
-0.56% |
05:59 |
灯油先物 |
1.9451 |
-0.0086 |
-0.44% |
05:59 |
トウモロコシ先物 |
386.25 |
19.69 |
0.21% |
06:45 |
麦先物 |
511.50 |
0.00 |
0.00% |
06:45 |
ココア先物 |
2487.00 |
52.00 |
2.14% |
02:28 |
大豆先物 |
932.50 |
19.69 |
0.21% |
06:45 |
大豆油先物 |
30.97 |
0.00 |
0.00% |
06:45 |
珈琲先物 |
98.78 |
-1.72 |
-1.71% |
02:30 |
#11砂糖先物 |
12.34 |
-0.20 |
-1.59% |
01:59 |
#2綿先物 |
64.78 |
-0.01 |
-0.02% |
03:19 |
生牛 |
116.875 |
0.275 |
0.24% |
03:04 |
赤身豚肉 |
64.35 |
-1.30 |
-1.98% |
03:04 |
| |
| |
MSCI 指数 2019/10/29 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2232.446 |
0.05% |
2.40% |
18.50% |
中華 |
432.341 |
-0.41% |
3.93% |
8.39% |
金龍 |
187.723 |
-0.17% |
4.74% |
10.84% |
極東 |
3530.741 |
0.87% |
3.91% |
11.74% |
太平洋 |
2756.940 |
0.79% |
3.67% |
12.62% |
AC亞太 |
162.530 |
0.54% |
3.93% |
10.79% |
欧羅巴 |
1697.027 |
0.05% |
3.18% |
14.17% |
BRIC |
315.258 |
-0.11% |
4.52% |
11.07% |
新興国 |
1043.727 |
0.07% |
4.27% |
8.07% |
新興アジア |
526.233 |
0.22% |
4.27% |
8.41% |
新興東欧 |
183.839 |
1.05% |
7.74% |
20.85% |
新興南米 |
2810.968 |
-0.79% |
5.40% |
9.55% |
EM EMEA |
253.354 |
0.05% |
3.41% |
5.29% |
USA |
2890.809 |
-0.10% |
2.04% |
21.28% |
AUSTRALIA |
834.343 |
0.44% |
2.75% |
16.30% |
中国 |
77.236 |
-0.50% |
3.99% |
9.71% |
インド |
579.904 |
1.63% |
2.97% |
3.99% |
ロシア |
757.523 |
1.04% |
7.86% |
32.43% |
ブラジル |
2245.516 |
-1.01% |
6.85% |
15.51% |
台湾 |
400.716 |
0.67% |
7.66% |
20.36% |
韓国 |
444.134 |
0.69% |
5.20% |
3.55% |
タイ |
458.963 |
-0.32% |
-2.66% |
5.00% |
マレーシア |
323.083 |
0.53% |
-0.39% |
-7.86% |
インドネシア |
843.821 |
0.45% |
4.02% |
3.95% |
トルコ |
239.405 |
-0.21% |
-7.47% |
-0.12% |
Frontier Markets |
554.405 |
-0.04% |
0.73% |
7.42% |
南アフリカ |
450.028 |
-0.45% |
6.16% |
1.20% |
|