商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1493.30 |
-11.70 |
-0.78% |
10/28 |
銀 (USD/Oz) |
17.91 |
-0.19 |
-1.06% |
10/28 |
白金 (USD/Oz) |
921.00 |
-8.00 |
-0.87% |
10/28 |
パラジウム (USD/Oz) |
1810.00 |
35.00 |
2.00% |
10/28 |
ロジウム (USD/Oz) |
5340.00 |
-20.00 |
-0.40% |
10/28 |
銅 (USD/lb) |
2.6730 |
-0.00 |
-0.01% |
04:52 |
ニッケル (USD/lb) |
7.5334 |
0.04 |
0.58% |
03:59 |
アルミ (USD/lb) |
0.7822 |
-0.00 |
-0.03% |
04:46 |
亜鉛 (USD/lb) |
1.1690 |
0.00 |
0.18% |
03:59 |
鉛 (USD/lb) |
1.0232 |
0.00 |
0.47% |
04:57 |
ウラン (USD/lb) |
24.60 |
-0.40 |
-1.60% |
10/21 |
金先物 |
1494.80 |
-0.05 |
0.00% |
06:55 |
銀先物 |
17.845 |
-0.003 |
-0.02% |
06:55 |
銅先物 |
2.683 |
0.007 |
0.28% |
06:50 |
天然ガス先物 |
2.562 |
0.103 |
4.19% |
05:59 |
Brent原油先物 |
61.24 |
0.01 |
0.02% |
06:16 |
WTI原油先物 |
55.75 |
-0.91 |
-1.61% |
05:59 |
灯油先物 |
1.9522 |
-0.0185 |
-0.94% |
05:59 |
トウモロコシ先物 |
383.75 |
915.80 |
10.69% |
06:45 |
麦先物 |
512.75 |
-4.25 |
-0.82% |
06:45 |
ココア先物 |
2464.00 |
1.00 |
0.04% |
02:29 |
大豆先物 |
936.50 |
16.50 |
1.79% |
06:45 |
大豆油先物 |
30.78 |
915.80 |
10.69% |
06:45 |
珈琲先物 |
100.63 |
1.18 |
1.19% |
02:29 |
#11砂糖先物 |
12.52 |
0.17 |
1.38% |
01:58 |
#2綿先物 |
64.83 |
-0.07 |
-0.11% |
03:20 |
生牛 |
116.763 |
0.688 |
0.59% |
03:04 |
赤身豚肉 |
65.81 |
0.89 |
1.36% |
03:04 |
| |
| |
MSCI 指数 2019/10/28 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2231.398 |
0.39% |
2.36% |
18.45% |
中華 |
434.114 |
1.27% |
4.35% |
8.83% |
金龍 |
188.040 |
1.06% |
4.92% |
11.03% |
極東 |
3500.300 |
-0.16% |
3.02% |
10.77% |
太平洋 |
2735.442 |
-0.11% |
2.86% |
11.74% |
AC亞太 |
161.657 |
0.26% |
3.37% |
10.19% |
欧羅巴 |
1696.119 |
0.23% |
3.12% |
14.11% |
BRIC |
315.589 |
1.05% |
4.63% |
11.19% |
新興国 |
1042.968 |
0.69% |
4.19% |
7.99% |
新興アジア |
525.057 |
0.74% |
4.03% |
8.17% |
新興東欧 |
181.934 |
-0.24% |
6.62% |
19.59% |
新興南米 |
2833.348 |
1.44% |
6.24% |
10.42% |
EM EMEA |
253.239 |
-0.12% |
3.37% |
5.24% |
USA |
2893.688 |
0.56% |
2.15% |
21.40% |
AUSTRALIA |
830.709 |
0.12% |
2.30% |
15.79% |
中国 |
77.626 |
1.27% |
4.51% |
10.26% |
インド |
570.578 |
0.37% |
1.32% |
2.32% |
ロシア |
749.748 |
-0.73% |
6.75% |
31.07% |
ブラジル |
2268.489 |
1.84% |
7.94% |
16.69% |
台湾 |
398.054 |
0.33% |
6.95% |
19.56% |
韓国 |
441.099 |
0.33% |
4.48% |
2.84% |
タイ |
460.429 |
0.23% |
-2.35% |
5.34% |
マレーシア |
321.366 |
0.00% |
-0.92% |
-8.35% |
インドネシア |
840.034 |
0.36% |
3.55% |
3.48% |
トルコ |
239.907 |
0.26% |
-7.27% |
0.09% |
Frontier Markets |
554.610 |
-0.08% |
0.77% |
7.46% |
南アフリカ |
452.050 |
1.31% |
6.64% |
1.66% |
|