商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1505.00 |
0.40 |
0.03% |
10/25 |
銀 (USD/Oz) |
18.10 |
0.21 |
1.21% |
10/25 |
白金 (USD/Oz) |
929.00 |
3.00 |
0.33% |
10/25 |
パラジウム (USD/Oz) |
1775.00 |
-9.00 |
-0.51% |
10/25 |
ロジウム (USD/Oz) |
5360.00 |
20.00 |
0.40% |
10/25 |
銅 (USD/lb) |
2.6605 |
-0.01 |
-0.45% |
03:10 |
ニッケル (USD/lb) |
7.5891 |
0.00 |
0.03% |
03:33 |
アルミ (USD/lb) |
0.7735 |
-0.00 |
-0.35% |
03:08 |
亜鉛 (USD/lb) |
1.1543 |
0.00 |
0.14% |
03:42 |
鉛 (USD/lb) |
1.0160 |
-0.00 |
-0.31% |
03:26 |
ウラン (USD/lb) |
24.60 |
-0.40 |
-1.60% |
10/21 |
金先物 |
1507.15 |
2.45 |
0.16% |
05:59 |
銀先物 |
18.038 |
0.234 |
1.31% |
05:59 |
銅先物 |
2.684 |
0.016 |
0.60% |
05:59 |
天然ガス先物 |
2.316 |
0.000 |
0.00% |
05:59 |
Brent原油先物 |
61.98 |
0.31 |
0.50% |
05:57 |
WTI原油先物 |
56.66 |
0.43 |
0.76% |
05:59 |
灯油先物 |
1.9783 |
-0.0080 |
-0.40% |
05:59 |
トウモロコシ先物 |
387.62 |
0.62 |
0.16% |
03:19 |
麦先物 |
516.38 |
0.38 |
0.07% |
03:19 |
ココア先物 |
2445.00 |
-18.00 |
-0.73% |
02:28 |
大豆先物 |
922.38 |
-10.62 |
-1.14% |
03:19 |
大豆油先物 |
30.95 |
-0.39 |
-1.24% |
03:19 |
珈琲先物 |
99.28 |
2.83 |
2.93% |
02:30 |
#11砂糖先物 |
12.32 |
0.02 |
0.16% |
01:57 |
#2綿先物 |
64.99 |
0.34 |
0.53% |
03:20 |
生牛 |
116.188 |
1.463 |
1.28% |
03:05 |
赤身豚肉 |
65.21 |
0.66 |
1.02% |
03:04 |
| |
| |
MSCI 指数 2019/10/24 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2215.643 |
0.33% |
1.63% |
17.61% |
中華 |
428.367 |
0.99% |
2.97% |
7.39% |
金龍 |
186.045 |
0.93% |
3.81% |
9.85% |
極東 |
3500.204 |
0.54% |
3.01% |
10.77% |
太平洋 |
2730.825 |
0.45% |
2.68% |
11.55% |
AC亞太 |
161.042 |
0.51% |
2.97% |
9.77% |
欧羅巴 |
1691.669 |
0.51% |
2.85% |
13.81% |
BRIC |
311.966 |
0.86% |
3.43% |
9.91% |
新興国 |
1037.408 |
0.63% |
3.64% |
7.42% |
新興アジア |
521.631 |
0.58% |
3.35% |
7.47% |
新興東欧 |
182.893 |
1.38% |
7.18% |
20.22% |
新興南米 |
2802.872 |
1.03% |
5.10% |
9.23% |
EM EMEA |
254.412 |
0.54% |
3.85% |
5.73% |
USA |
2865.410 |
0.25% |
1.15% |
20.22% |
AUSTRALIA |
823.097 |
0.09% |
1.36% |
14.73% |
中国 |
76.559 |
0.99% |
3.08% |
8.74% |
インド |
567.668 |
-0.15% |
0.80% |
1.80% |
ロシア |
754.239 |
1.75% |
7.39% |
31.85% |
ブラジル |
2226.707 |
1.02% |
5.96% |
14.54% |
台湾 |
397.487 |
0.75% |
6.80% |
19.39% |
韓国 |
439.832 |
0.12% |
4.18% |
2.54% |
タイ |
465.459 |
-0.62% |
-1.28% |
6.49% |
マレーシア |
321.858 |
0.11% |
-0.77% |
-8.21% |
インドネシア |
852.920 |
1.77% |
5.14% |
5.07% |
トルコ |
239.950 |
0.52% |
-7.26% |
0.11% |
Frontier Markets |
554.737 |
0.19% |
0.79% |
7.49% |
南アフリカ |
449.391 |
-0.21% |
6.01% |
1.06% |
|