商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1493.00 |
4.60 |
0.31% |
10/23 |
銀 (USD/Oz) |
17.63 |
0.03 |
0.17% |
10/23 |
白金 (USD/Oz) |
920.00 |
26.00 |
2.92% |
10/23 |
パラジウム (USD/Oz) |
1750.00 |
-9.00 |
-0.52% |
10/23 |
ロジウム (USD/Oz) |
5390.00 |
-60.00 |
-1.19% |
10/23 |
銅 (USD/lb) |
2.6516 |
0.00 |
0.01% |
03:58 |
ニッケル (USD/lb) |
7.5115 |
-0.12 |
-1.59% |
03:40 |
アルミ (USD/lb) |
0.7820 |
-0.00 |
-0.26% |
03:10 |
亜鉛 (USD/lb) |
1.1369 |
0.00 |
0.00% |
03:07 |
鉛 (USD/lb) |
1.0105 |
-0.01 |
-0.63% |
03:58 |
ウラン (USD/lb) |
24.60 |
-0.40 |
-1.60% |
10/21 |
金先物 |
1495.10 |
0.00 |
0.00% |
06:55 |
銀先物 |
17.565 |
0.003 |
0.02% |
06:55 |
銅先物 |
2.667 |
-0.001 |
-0.04% |
06:46 |
天然ガス先物 |
2.284 |
0.012 |
0.53% |
05:59 |
Brent原油先物 |
61.08 |
0.05 |
0.08% |
06:48 |
WTI原油先物 |
55.89 |
1.41 |
2.59% |
05:59 |
灯油先物 |
1.9638 |
0.0201 |
1.03% |
05:59 |
トウモロコシ先物 |
388.75 |
0.00 |
0.00% |
06:54 |
麦先物 |
521.50 |
0.00 |
0.00% |
06:45 |
ココア先物 |
2458.50 |
10.50 |
0.43% |
02:28 |
大豆先物 |
934.75 |
0.00 |
0.00% |
06:45 |
大豆油先物 |
30.56 |
-523.87 |
-6.57% |
06:45 |
珈琲先物 |
97.73 |
-1.17 |
-1.18% |
02:28 |
#11砂糖先物 |
12.18 |
0.00 |
0.00% |
01:57 |
#2綿先物 |
64.88 |
0.21 |
0.32% |
03:20 |
生牛 |
115.388 |
1.688 |
1.48% |
03:04 |
赤身豚肉 |
65.96 |
0.46 |
0.70% |
03:04 |
| |
| |
MSCI 指数 2019/10/23 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2208.283 |
0.18% |
1.30% |
17.22% |
中華 |
424.187 |
-0.68% |
1.97% |
6.34% |
金龍 |
184.326 |
-0.63% |
2.85% |
8.83% |
極東 |
3481.275 |
0.27% |
2.46% |
10.17% |
太平洋 |
2718.586 |
0.17% |
2.22% |
11.05% |
AC亞太 |
160.231 |
-0.09% |
2.46% |
9.22% |
欧羅巴 |
1683.142 |
-0.04% |
2.33% |
13.24% |
BRIC |
309.308 |
-0.27% |
2.55% |
8.98% |
新興国 |
1030.947 |
-0.30% |
2.99% |
6.75% |
新興アジア |
518.628 |
-0.41% |
2.76% |
6.85% |
新興東欧 |
180.412 |
0.17% |
5.73% |
18.59% |
新興南米 |
2774.394 |
0.38% |
4.03% |
8.12% |
EM EMEA |
253.053 |
-0.31% |
3.29% |
5.17% |
USA |
2858.207 |
0.28% |
0.89% |
19.91% |
AUSTRALIA |
822.328 |
-0.19% |
1.27% |
14.63% |
中国 |
75.812 |
-0.68% |
2.07% |
7.68% |
インド |
568.507 |
0.14% |
0.95% |
1.95% |
ロシア |
741.271 |
0.34% |
5.55% |
29.59% |
ブラジル |
2204.192 |
0.67% |
4.89% |
13.39% |
台湾 |
394.518 |
-0.44% |
6.00% |
18.49% |
韓国 |
439.286 |
-0.48% |
4.05% |
2.41% |
タイ |
468.381 |
-0.00% |
-0.66% |
7.16% |
マレーシア |
321.501 |
-0.32% |
-0.88% |
-8.31% |
インドネシア |
838.109 |
0.93% |
3.32% |
3.25% |
トルコ |
238.704 |
3.22% |
-7.74% |
-0.41% |
Frontier Markets |
553.697 |
-0.07% |
0.60% |
7.29% |
南アフリカ |
450.320 |
-1.58% |
6.23% |
1.27% |
|