商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1488.40 |
3.30 |
0.22% |
10/22 |
銀 (USD/Oz) |
17.60 |
-0.03 |
-0.17% |
10/22 |
白金 (USD/Oz) |
894.00 |
3.00 |
0.34% |
10/22 |
パラジウム (USD/Oz) |
1759.00 |
-7.00 |
-0.40% |
10/22 |
ロジウム (USD/Oz) |
5450.00 |
0.00 |
0.00% |
10/22 |
銅 (USD/lb) |
2.6345 |
-0.00 |
-0.07% |
03:39 |
ニッケル (USD/lb) |
7.5198 |
-0.02 |
-0.24% |
03:40 |
アルミ (USD/lb) |
0.7782 |
0.00 |
0.00% |
03:05 |
亜鉛 (USD/lb) |
1.1364 |
-0.00 |
-0.28% |
03:35 |
鉛 (USD/lb) |
1.0082 |
-0.01 |
-0.49% |
03:43 |
ウラン (USD/lb) |
25.00 |
-0.30 |
-1.19% |
10/14 |
金先物 |
1490.60 |
-0.05 |
0.00% |
06:49 |
銀先物 |
17.535 |
0.003 |
0.02% |
06:52 |
銅先物 |
2.635 |
-0.011 |
-0.43% |
06:51 |
天然ガス先物 |
2.277 |
0.039 |
1.74% |
05:59 |
Brent原油先物 |
59.58 |
-0.03 |
-0.05% |
06:55 |
WTI原油先物 |
54.33 |
0.82 |
1.53% |
05:59 |
灯油先物 |
1.9453 |
0.0047 |
0.24% |
05:59 |
トウモロコシ先物 |
388.25 |
-126.76 |
-1.54% |
06:46 |
麦先物 |
517.50 |
-126.76 |
-1.54% |
06:45 |
ココア先物 |
2456.50 |
-17.50 |
-0.71% |
02:29 |
大豆先物 |
934.00 |
-0.00 |
-0.01% |
06:50 |
大豆油先物 |
30.79 |
0.13 |
0.00% |
06:45 |
珈琲先物 |
98.83 |
2.48 |
2.57% |
02:30 |
#11砂糖先物 |
12.18 |
-0.09 |
-0.73% |
01:58 |
#2綿先物 |
64.67 |
0.11 |
0.17% |
03:19 |
生牛 |
113.737 |
-0.138 |
-0.12% |
03:04 |
赤身豚肉 |
65.34 |
-2.48 |
-3.66% |
03:04 |
| |
| |
MSCI 指数 2019/10/22 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2204.288 |
-0.23% |
1.11% |
17.01% |
中華 |
427.096 |
-0.29% |
2.67% |
7.07% |
金龍 |
185.488 |
0.01% |
3.50% |
9.52% |
極東 |
3471.751 |
0.08% |
2.18% |
9.87% |
太平洋 |
2714.010 |
0.13% |
2.05% |
10.86% |
AC亞太 |
160.369 |
0.16% |
2.54% |
9.31% |
欧羅巴 |
1683.738 |
-0.01% |
2.37% |
13.28% |
BRIC |
310.139 |
0.08% |
2.83% |
9.27% |
新興国 |
1034.077 |
0.54% |
3.30% |
7.07% |
新興アジア |
520.781 |
0.19% |
3.18% |
7.29% |
新興東欧 |
180.110 |
1.74% |
5.55% |
18.40% |
新興南米 |
2763.907 |
1.72% |
3.63% |
7.72% |
EM EMEA |
253.850 |
1.29% |
3.62% |
5.50% |
USA |
2850.189 |
-0.38% |
0.61% |
19.58% |
AUSTRALIA |
823.865 |
0.32% |
1.46% |
14.84% |
中国 |
76.334 |
-0.49% |
2.77% |
8.42% |
インド |
567.688 |
-0.77% |
0.80% |
1.80% |
ロシア |
738.737 |
1.88% |
5.18% |
29.14% |
ブラジル |
2189.602 |
2.62% |
4.19% |
12.64% |
台湾 |
396.261 |
1.07% |
6.47% |
19.02% |
韓国 |
441.395 |
1.67% |
4.55% |
2.91% |
タイ |
468.381 |
0.28% |
-0.66% |
7.16% |
マレーシア |
322.519 |
0.05% |
-0.57% |
-8.02% |
インドネシア |
830.415 |
1.07% |
2.37% |
2.30% |
トルコ |
231.249 |
0.82% |
-10.62% |
-3.52% |
Frontier Markets |
554.091 |
0.26% |
0.67% |
7.36% |
南アフリカ |
457.565 |
1.11% |
7.94% |
2.90% |
|