商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1485.10 |
-5.50 |
-0.37% |
10/21 |
銀 (USD/Oz) |
17.63 |
0.01 |
0.09% |
10/21 |
白金 (USD/Oz) |
892.00 |
-4.00 |
-0.45% |
10/21 |
パラジウム (USD/Oz) |
1766.00 |
5.00 |
0.29% |
10/21 |
ロジウム (USD/Oz) |
5450.00 |
-50.00 |
-0.98% |
10/21 |
銅 (USD/lb) |
2.6276 |
-0.00 |
-0.16% |
03:37 |
ニッケル (USD/lb) |
7.4230 |
-0.00 |
-0.04% |
03:25 |
アルミ (USD/lb) |
0.7842 |
0.00 |
0.06% |
03:25 |
亜鉛 (USD/lb) |
1.1326 |
-0.00 |
-0.14% |
03:24 |
鉛 (USD/lb) |
1.0065 |
-0.02 |
-1.57% |
03:46 |
ウラン (USD/lb) |
25.00 |
-0.30 |
-1.19% |
10/14 |
金先物 |
1487.70 |
0.05 |
0.00% |
06:53 |
銀先物 |
17.565 |
-0.005 |
-0.03% |
06:52 |
銅先物 |
2.646 |
0.010 |
0.38% |
06:49 |
天然ガス先物 |
2.240 |
-0.080 |
-3.45% |
05:59 |
Brent原油先物 |
59.06 |
0.00 |
0.00% |
06:47 |
WTI原油先物 |
53.63 |
-0.24 |
-0.45% |
05:59 |
灯油先物 |
1.9423 |
-0.0048 |
-0.25% |
05:59 |
トウモロコシ先物 |
387.00 |
277.75 |
3.49% |
06:45 |
麦先物 |
524.25 |
277.75 |
3.49% |
06:45 |
ココア先物 |
2484.50 |
-1.50 |
-0.06% |
02:24 |
大豆先物 |
933.50 |
-0.00 |
-0.01% |
06:51 |
大豆油先物 |
30.48 |
0.12 |
0.40% |
06:45 |
珈琲先物 |
96.03 |
0.33 |
0.34% |
02:29 |
#11砂糖先物 |
12.29 |
-0.03 |
-0.24% |
01:58 |
#2綿先物 |
64.45 |
-0.71 |
-1.09% |
03:20 |
生牛 |
113.888 |
0.263 |
0.23% |
03:04 |
赤身豚肉 |
68.05 |
0.10 |
0.15% |
03:04 |
| |
| |
MSCI 指数 2019/10/21 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2209.341 |
0.64% |
1.35% |
17.27% |
中華 |
428.337 |
0.45% |
2.96% |
7.38% |
金龍 |
185.465 |
0.32% |
3.48% |
9.51% |
極東 |
3469.101 |
0.38% |
2.10% |
9.78% |
太平洋 |
2710.558 |
0.35% |
1.92% |
10.72% |
AC亞太 |
160.120 |
0.38% |
2.38% |
9.14% |
欧羅巴 |
1683.906 |
0.69% |
2.38% |
13.29% |
BRIC |
309.885 |
0.47% |
2.74% |
9.18% |
新興国 |
1028.506 |
0.44% |
2.75% |
6.50% |
新興アジア |
519.784 |
0.42% |
2.99% |
7.09% |
新興東欧 |
177.029 |
0.73% |
3.75% |
16.37% |
新興南米 |
2717.298 |
0.22% |
1.89% |
5.90% |
EM EMEA |
250.618 |
0.69% |
2.30% |
4.15% |
USA |
2861.017 |
0.68% |
0.99% |
20.03% |
AUSTRALIA |
821.275 |
0.25% |
1.14% |
14.48% |
中国 |
76.713 |
0.48% |
3.28% |
8.96% |
インド |
572.119 |
-0.04% |
1.59% |
2.60% |
ロシア |
725.101 |
0.57% |
3.24% |
26.76% |
ブラジル |
2133.787 |
1.00% |
1.54% |
9.76% |
台湾 |
392.064 |
-0.13% |
5.34% |
17.76% |
韓国 |
434.152 |
1.38% |
2.84% |
1.22% |
タイ |
467.092 |
-0.52% |
-0.94% |
6.86% |
マレーシア |
322.370 |
0.03% |
-0.61% |
-8.06% |
インドネシア |
821.612 |
0.67% |
1.28% |
1.21% |
トルコ |
229.373 |
-2.54% |
-11.35% |
-4.30% |
Frontier Markets |
552.633 |
-0.19% |
0.41% |
7.08% |
南アフリカ |
452.523 |
0.79% |
6.75% |
1.76% |
|